Paycoin Historical Data

PCI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0379
-0.14%
$40.45 million $581,674
Jul 12, 11 PM $0.038
-0.13%
$40.51 million $583,286
Jul 12, 10 PM $0.038
+0.00%
$40.56 million $579,802
Jul 12, 9 PM $0.038
-0.09%
$40.57 million $578,263
Jul 12, 8 PM $0.0381
-0.10%
$40.6 million $571,934
Jul 12, 7 PM $0.0381
-0.08%
$40.64 million $572,549
Jul 12, 6 PM $0.0381
+0.13%
$40.68 million $563,427
Jul 12, 5 PM $0.0381
-0.01%
$40.62 million $560,460
Jul 12, 4 PM $0.0381
-0.20%
$40.63 million $549,728
Jul 12, 3 PM $0.0382
+0.27%
$40.71 million $556,498
Jul 12, 2 PM $0.038
-0.01%
$40.6 million $547,093
Jul 12, 1 PM $0.038
-0.01%
$40.6 million $552,492
Jul 12, 12 PM $0.0381
+0.00%
$40.6 million $546,992
Jul 12, 11 AM $0.0381
+0.01%
$40.6 million $541,369
Jul 12, 10 AM $0.038
+0.03%
$40.6 million $531,451
Jul 12, 9 AM $0.038
+0.24%
$40.59 million $531,382
Jul 12, 8 AM $0.0379
-0.06%
$40.49 million $542,815
Jul 12, 7 AM $0.038
+0.06%
$40.51 million $545,478
Jul 12, 6 AM $0.0379
-0.16%
$40.49 million $539,207
Jul 12, 5 AM $0.038
+0.26%
$40.53 million $532,335
Jul 12, 4 AM $0.0379
-0.03%
$40.42 million $536,009
Jul 12, 3 AM $0.0379
-0.09%
$40.43 million $529,972
Jul 12, 2 AM $0.0379
+0.32%
$40.47 million $529,211
Jul 12, 1 AM $0.0378
+0.09%
$40.34 million $529,042
Jul 12, 12 AM $0.0378
-0.14%
$40.3 million $525,083
Jul 11, 11 PM $0.0378
+0.00%
$40.36 million $521,999
Jul 11, 10 PM $0.0378
+0.03%
$40.37 million $524,513
Jul 11, 9 PM $0.0378
-0.05%
$40.36 million $526,428
Jul 11, 8 PM $0.0378
+0.14%
$40.38 million $534,374
Jul 11, 7 PM $0.0378
-0.03%
$40.32 million $526,245
Jul 11, 6 PM $0.0378
+0.11%
$40.33 million $518,677
Jul 11, 5 PM $0.0378
-0.04%
$40.29 million $515,395
Jul 11, 4 PM $0.0378
+0.08%
$40.31 million $515,741
Jul 11, 3 PM $0.0377
-0.09%
$40.27 million $525,156
Jul 11, 2 PM $0.0378
+0.07%
$40.31 million $536,853
Jul 11, 1 PM $0.0377
-0.09%
$40.28 million $533,274
Jul 11, 12 PM $0.0378
+0.05%
$40.31 million $545,704
Jul 11, 11 AM $0.0378
-0.06%
$40.3 million $544,159
Jul 11, 10 AM $0.0378
-0.09%
$40.32 million $553,854
Jul 11, 9 AM $0.0378
-0.09%
$40.35 million $548,318
Jul 11, 8 AM $0.0379
-0.44%
$40.39 million $535,390
Jul 11, 7 AM $0.038
+0.17%
$40.57 million $538,646
Jul 11, 6 AM $0.038
-0.34%
$40.5 million $538,273
Jul 11, 5 AM $0.0381
+0.00%
$40.64 million $537,682
Jul 11, 4 AM $0.0381
+0.04%
$40.64 million $537,651
Jul 11, 3 AM $0.0381
+0.10%
$40.62 million $531,400
Jul 11, 2 AM $0.038
+0.06%
$40.59 million $526,194
Jul 11, 1 AM $0.038
+0.50%
$40.56 million $523,640
Jul 11, 12 AM $0.0379
+0.13%
$40.4 million $525,948
Jul 10, 11 PM $0.0378
-0.07%
$40.38 million $528,797