Paycoin Historical Data

PCI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.038
-0.25%
$40.54 million $550,657
Jul 15, 12 AM $0.0381
-0.05%
$40.64 million $549,026
Jul 14, 11 PM $0.0381
+0.24%
$40.66 million $544,274
Jul 14, 10 PM $0.038
+0.27%
$40.56 million $534,594
Jul 14, 9 PM $0.0379
+0.17%
$40.45 million $532,108
Jul 14, 8 PM $0.0378
-0.40%
$40.38 million $532,590
Jul 14, 7 PM $0.038
+0.43%
$40.54 million $534,307
Jul 14, 6 PM $0.0378
-0.05%
$40.37 million $533,016
Jul 14, 5 PM $0.0378
-0.15%
$40.39 million $540,066
Jul 14, 4 PM $0.0379
-0.22%
$40.45 million $546,083
Jul 14, 3 PM $0.038
+0.57%
$40.54 million $545,079
Jul 14, 2 PM $0.0378
+0.07%
$40.31 million $581,966
Jul 14, 1 PM $0.0377
-0.24%
$40.28 million $587,209
Jul 14, 12 PM $0.0378
+0.01%
$40.37 million $576,031
Jul 14, 11 AM $0.0378
+0.06%
$40.37 million $564,982
Jul 14, 10 AM $0.0378
-0.16%
$40.35 million $559,428
Jul 14, 9 AM $0.0379
-0.32%
$40.41 million $562,824
Jul 14, 8 AM $0.038
-0.22%
$40.54 million $572,828
Jul 14, 7 AM $0.0381
+0.04%
$40.63 million $593,527
Jul 14, 6 AM $0.0381
+0.05%
$40.61 million $589,708
Jul 14, 5 AM $0.038
-0.04%
$40.6 million $591,924
Jul 14, 4 AM $0.0381
+0.73%
$40.61 million $584,515
Jul 14, 3 AM $0.0378
+0.24%
$40.32 million $571,350
Jul 14, 2 AM $0.0377
+0.26%
$40.22 million $562,000
Jul 14, 1 AM $0.0376
-0.13%
$40.11 million $564,004
Jul 14, 12 AM $0.0376
+0.07%
$40.17 million $555,535
Jul 13, 11 PM $0.0376
-0.05%
$40.14 million $548,558
Jul 13, 10 PM $0.0376
+0.05%
$40.16 million $558,441
Jul 13, 9 PM $0.0376
+0.04%
$40.14 million $553,757
Jul 13, 8 PM $0.0376
-0.01%
$40.12 million $557,588
Jul 13, 7 PM $0.0376
-0.07%
$40.13 million $554,697
Jul 13, 6 PM $0.0376
-0.99%
$40.15 million $567,375
Jul 13, 5 PM $0.038
+0.03%
$40.55 million $558,866
Jul 13, 4 PM $0.038
+0.64%
$40.54 million $558,227
Jul 13, 3 PM $0.0377
+0.09%
$40.28 million $550,675
Jul 13, 2 PM $0.0377
-0.05%
$40.25 million $562,273
Jul 13, 1 PM $0.0377
-0.04%
$40.27 million $552,706
Jul 13, 12 PM $0.0378
-0.20%
$40.28 million $561,614
Jul 13, 11 AM $0.0378
-0.19%
$40.36 million $570,505
Jul 13, 10 AM $0.0379
-0.15%
$40.44 million $574,355
Jul 13, 9 AM $0.038
+0.17%
$40.5 million $578,161
Jul 13, 8 AM $0.0379
-0.09%
$40.43 million $578,308
Jul 13, 7 AM $0.0379
+0.76%
$40.47 million $559,162
Jul 13, 6 AM $0.0376
+0.24%
$40.17 million $555,609
Jul 13, 5 AM $0.0376
-0.12%
$40.07 million $560,614
Jul 13, 4 AM $0.0376
-0.14%
$40.12 million $560,748
Jul 13, 3 AM $0.0376
-0.63%
$40.18 million $568,962
Jul 13, 2 AM $0.0379
-0.27%
$40.43 million $578,693
Jul 13, 1 AM $0.038
+0.22%
$40.54 million $583,462
Jul 13, 12 AM $0.0379
-0.14%
$40.45 million $581,674