Paycoin Historical Data

PCI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0373
+0.05%
$39.85 million $563,467
Jul 17, 2 AM $0.0373
+0.04%
$39.83 million $563,314
Jul 17, 1 AM $0.0373
+0.14%
$39.81 million $553,110
Jul 17, 12 AM $0.0373
-0.27%
$39.76 million $559,094
Jul 16, 11 PM $0.0374
-0.05%
$39.86 million $553,386
Jul 16, 10 PM $0.0374
+0.00%
$39.88 million $557,312
Jul 16, 9 PM $0.0374
-0.01%
$39.88 million $564,764
Jul 16, 8 PM $0.0374
+0.09%
$39.89 million $578,372
Jul 16, 7 PM $0.0373
+0.00%
$39.85 million $576,947
Jul 16, 6 PM $0.0373
-0.11%
$39.85 million $573,913
Jul 16, 5 PM $0.0374
-0.10%
$39.9 million $620,187
Jul 16, 4 PM $0.0374
+0.00%
$39.94 million $623,900
Jul 16, 3 PM $0.0374
+0.04%
$39.94 million $640,862
Jul 16, 2 PM $0.0374
+0.17%
$39.93 million $660,990
Jul 16, 1 PM $0.0374
-0.08%
$39.86 million $660,846
Jul 16, 12 PM $0.0374
-0.10%
$39.89 million $663,687
Jul 16, 11 AM $0.0374
-0.02%
$39.93 million $670,568
Jul 16, 10 AM $0.0374
+0.03%
$39.94 million $667,041
Jul 16, 9 AM $0.0374
-0.35%
$39.93 million $669,402
Jul 16, 8 AM $0.0375
-0.37%
$40.07 million $665,904
Jul 16, 7 AM $0.0377
-0.83%
$40.22 million $660,922
Jul 16, 6 AM $0.038
-0.20%
$40.55 million $652,176
Jul 16, 5 AM $0.0381
-0.07%
$40.64 million $638,766
Jul 16, 4 AM $0.0381
+0.17%
$40.67 million $653,416
Jul 16, 3 AM $0.038
-0.12%
$40.6 million $638,738
Jul 16, 2 AM $0.0381
-0.04%
$40.65 million $644,262
Jul 16, 1 AM $0.0381
-1.56%
$40.67 million $645,407
Jul 16, 12 AM $0.0387
+0.55%
$41.31 million $643,521
Jul 15, 11 PM $0.0385
+1.13%
$41.08 million $650,388
Jul 15, 10 PM $0.0381
-0.12%
$40.63 million $642,797
Jul 15, 9 PM $0.0381
-1.66%
$40.67 million $638,421
Jul 15, 8 PM $0.0388
+0.29%
$41.36 million $618,113
Jul 15, 7 PM $0.0386
-2.16%
$41.24 million $613,829
Jul 15, 6 PM $0.0395
+4.20%
$42.15 million $616,047
Jul 15, 5 PM $0.0379
+0.11%
$40.45 million $565,450
Jul 15, 4 PM $0.0379
-0.15%
$40.41 million $545,820
Jul 15, 3 PM $0.0379
+0.04%
$40.46 million $535,047
Jul 15, 2 PM $0.0379
-0.07%
$40.45 million $560,007
Jul 15, 1 PM $0.0379
+0.05%
$40.47 million $557,075
Jul 15, 12 PM $0.0379
+0.19%
$40.45 million $555,357
Jul 15, 11 AM $0.0378
+0.04%
$40.37 million $555,704
Jul 15, 10 AM $0.0378
-0.12%
$40.36 million $561,883
Jul 15, 9 AM $0.0379
+0.11%
$40.41 million $556,915
Jul 15, 8 AM $0.0378
-0.09%
$40.36 million $549,491
Jul 15, 7 AM $0.0379
-0.08%
$40.39 million $539,651
Jul 15, 6 AM $0.0379
-0.45%
$40.43 million $551,420
Jul 15, 5 AM $0.0381
+0.05%
$40.61 million $553,846
Jul 15, 4 AM $0.038
+0.10%
$40.59 million $544,566
Jul 15, 3 AM $0.038
+0.04%
$40.55 million $551,717
Jul 15, 2 AM $0.038
+0.00%
$40.53 million $553,324