Paycoin Historical Data

PCI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0454
-1.11%
$11.47 million $63,916
Jul 10, 2023 $0.0459
-0.14%
$11.6 million $87,625
Jul 9, 2023 $0.046
+0.24%
$11.62 million $79,380
Jul 8, 2023 $0.0459
-1.22%
$11.59 million $45,377
Jul 7, 2023 $0.0464
+1.23%
$11.73 million $53,857
Jul 6, 2023 $0.0459
-25.54%
$11.59 million $68,322
Jul 5, 2023 $0.0613
+26.66%
$15.5 million $21,293
Jul 4, 2023 $0.0484
-0.44%
$12.23 million $103,673
Jul 3, 2023 $0.0486
+0.03%
$12.29 million $78,101
Jul 2, 2023 $0.0486
+0.11%
$12.28 million $101,059
Jul 1, 2023 $0.0486
+0.36%
$12.27 million $74,214
Jun 30, 2023 $0.0484
-1.64%
$12.23 million $155,133
Jun 29, 2023 $0.0492
-4.25%
$12.43 million $88,097
Jun 28, 2023 $0.0514
+0.39%
$12.98 million $140,055
Jun 27, 2023 $0.0512
+7.08%
$12.93 million $282,764
Jun 26, 2023 $0.0478
-0.46%
$12.08 million $386,620
Jun 25, 2023 $0.048
+1.26%
$12.13 million $150,407
Jun 24, 2023 $0.0474
+0.53%
$11.98 million $88,674
Jun 23, 2023 $0.0472
+2.88%
$11.93 million $130,890
Jun 22, 2023 $0.0459
-0.08%
$11.59 million $90,155
Jun 21, 2023 $0.0459
-1.88%
$11.6 million $176,369
Jun 20, 2023 $0.0468
-1.47%
$11.83 million $131,542
Jun 19, 2023 $0.0475
+0.05%
$12 million $144,334
Jun 18, 2023 $0.0475
-1.85%
$11.99 million $128,120
Jun 17, 2023 $0.0484
+1.65%
$12.22 million $282,567
Jun 16, 2023 $0.0476
+1.10%
$12.02 million $136,998
Jun 15, 2023 $0.0475
+10.14%
$12.01 million $94,185
Jun 14, 2023 $0.0432
-2.22%
$10.9 million $175,750
Jun 13, 2023 $0.0441
+0.78%
$11.15 million $124,996
Jun 12, 2023 $0.0438
-1.98%
$11.07 million $119,851
Jun 11, 2023 $0.0447
-1.27%
$11.29 million $157,570
Jun 10, 2023 $0.0453
-9.07%
$11.44 million $359,419
Jun 9, 2023 $0.0497
+3.89%
$12.56 million $286,234
Jun 8, 2023 $0.0478
-1.27%
$12.09 million $272,903
Jun 7, 2023 $0.0485
+0.40%
$12.24 million $329,532
Jun 6, 2023 $0.0483
+3.01%
$12.19 million $368,119
Jun 5, 2023 $0.0469
-3.58%
$11.84 million $194,429
Jun 4, 2023 $0.0486
-1.16%
$12.28 million $290,156
Jun 3, 2023 $0.0492
+0.67%
$12.43 million $291,645
Jun 2, 2023 $0.0488
-6.06%
$12.34 million $149,681
Jun 1, 2023 $0.052
+6.79%
$13.14 million $479,182
May 31, 2023 $0.0487
+7.15%
$12.29 million $345,173
May 30, 2023 $0.0454
-1.20%
$11.47 million $189,084
May 29, 2023 $0.046
-3.33%
$11.61 million $166,425
May 28, 2023 $0.0476
-2.57%
$12.01 million $278,247
May 27, 2023 $0.0488
+4.69%
$12.33 million $217,443
May 26, 2023 $0.0466
+1.59%
$11.78 million $156,996
May 25, 2023 $0.0459
-1.85%
$11.6 million $150,380
May 24, 2023 $0.0468
-4.20%
$11.82 million $219,159
May 23, 2023 $0.0488
+0.88%
$12.33 million $276,418