Paycoin Historical Data

PCI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0377
+0.06%
$40.23 million $581,299
Jul 19, 3 AM $0.0377
-0.06%
$40.2 million $582,789
Jul 19, 2 AM $0.0377
+0.02%
$40.23 million $593,727
Jul 19, 1 AM $0.0377
-0.01%
$40.22 million $589,876
Jul 19, 12 AM $0.0377
-0.11%
$40.22 million $592,478
Jul 18, 11 PM $0.0377
+0.09%
$40.27 million $584,973
Jul 18, 10 PM $0.0377
-0.08%
$40.23 million $591,364
Jul 18, 9 PM $0.0377
-0.02%
$40.27 million $602,513
Jul 18, 8 PM $0.0377
-0.01%
$40.27 million $599,764
Jul 18, 7 PM $0.0377
-0.02%
$40.28 million $588,642
Jul 18, 6 PM $0.0378
+0.00%
$40.29 million $579,054
Jul 18, 5 PM $0.0378
+0.21%
$40.29 million $575,095
Jul 18, 4 PM $0.0377
+0.03%
$40.2 million $588,379
Jul 18, 3 PM $0.0377
+0.02%
$40.19 million $597,706
Jul 18, 2 PM $0.0377
-0.03%
$40.19 million $593,474
Jul 18, 1 PM $0.0377
-0.27%
$40.2 million $593,721
Jul 18, 12 PM $0.0378
+0.03%
$40.31 million $596,268
Jul 18, 11 AM $0.0378
-0.09%
$40.29 million $592,755
Jul 18, 10 AM $0.0378
+0.06%
$40.33 million $582,193
Jul 18, 9 AM $0.0378
-0.06%
$40.31 million $587,456
Jul 18, 8 AM $0.0378
-0.29%
$40.33 million $593,433
Jul 18, 7 AM $0.0379
-0.12%
$40.45 million $589,751
Jul 18, 6 AM $0.038
+0.01%
$40.5 million $595,022
Jul 18, 5 AM $0.0379
-0.06%
$40.49 million $591,738
Jul 18, 4 AM $0.038
+0.05%
$40.52 million $589,628
Jul 18, 3 AM $0.038
-0.02%
$40.5 million $590,475
Jul 18, 2 AM $0.038
+0.01%
$40.51 million $582,035
Jul 18, 1 AM $0.038
-0.02%
$40.5 million $583,685
Jul 18, 12 AM $0.038
+0.03%
$40.51 million $583,008
Jul 17, 11 PM $0.038
+0.34%
$40.5 million $580,290
Jul 17, 10 PM $0.0378
-0.38%
$40.36 million $572,882
Jul 17, 9 PM $0.038
+0.03%
$40.51 million $561,020
Jul 17, 8 PM $0.038
+0.15%
$40.5 million $558,885
Jul 17, 7 PM $0.0379
+0.00%
$40.44 million $566,872
Jul 17, 6 PM $0.0379
+0.10%
$40.44 million $575,703
Jul 17, 5 PM $0.0379
+0.02%
$40.4 million $572,392
Jul 17, 4 PM $0.0379
+0.08%
$40.39 million $580,712
Jul 17, 3 PM $0.0378
+0.19%
$40.36 million $573,582
Jul 17, 2 PM $0.0378
+0.32%
$40.28 million $597,679
Jul 17, 1 PM $0.0376
-0.39%
$40.16 million $602,190
Jul 17, 12 PM $0.0378
-0.17%
$40.31 million $602,409
Jul 17, 11 AM $0.0378
-0.03%
$40.38 million $595,988
Jul 17, 10 AM $0.0379
+0.63%
$40.39 million $598,372
Jul 17, 9 AM $0.0376
-1.02%
$40.14 million $585,134
Jul 17, 8 AM $0.038
-0.06%
$40.56 million $579,432
Jul 17, 7 AM $0.038
+0.00%
$40.58 million $574,522
Jul 17, 6 AM $0.038
-0.03%
$40.58 million $572,076
Jul 17, 5 AM $0.038
+1.81%
$40.59 million $568,651
Jul 17, 4 AM $0.0374
+0.07%
$39.87 million $557,663
Jul 17, 3 AM $0.0373
+0.05%
$39.85 million $563,467