Paycoin Historical Data

PCI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0405
-4.31%
$10.24 million $54,728
Aug 28, 2023 $0.0423
-0.18%
$10.7 million $48,927
Aug 27, 2023 $0.0424
+2.93%
$10.72 million $60,888
Aug 26, 2023 $0.0412
+0.15%
$10.41 million $75,943
Aug 25, 2023 $0.0411
-2.66%
$10.4 million $51,757
Aug 24, 2023 $0.0422
-1.35%
$10.67 million $62,775
Aug 23, 2023 $0.0428
-2.18%
$10.82 million $58,732
Aug 22, 2023 $0.0438
-1.32%
$11.06 million $53,742
Aug 21, 2023 $0.0444
-1.46%
$11.21 million $38,267
Aug 20, 2023 $0.045
+0.28%
$11.37 million $42,239
Aug 19, 2023 $0.0449
-1.25%
$11.34 million $52,680
Aug 18, 2023 $0.0455
-1.25%
$11.48 million $53,730
Aug 17, 2023 $0.046
-20.43%
$11.63 million $48,579
Aug 16, 2023 $0.0579
+22.40%
$14.63 million $21,548
Aug 15, 2023 $0.0473
-2.57%
$11.96 million $91,288
Aug 14, 2023 $0.0486
+1.91%
$12.27 million $56,053
Aug 13, 2023 $0.0477
-1.77%
$12.04 million $52,558
Aug 12, 2023 $0.0485
-0.26%
$12.26 million $49,764
Aug 11, 2023 $0.0486
-2.31%
$12.29 million $59,121
Aug 10, 2023 $0.0496
+2.22%
$12.52 million $46,995
Aug 9, 2023 $0.0485
+1.36%
$12.25 million $171,920
Aug 8, 2023 $0.0478
-0.79%
$12.08 million $62,458
Aug 7, 2023 $0.0482
-28.45%
$12.18 million $62,738
Aug 6, 2023 $0.0671
-0.18%
$16.94 million $21,673
Aug 5, 2023 $0.0672
+39.98%
$16.97 million $21,759
Aug 4, 2023 $0.048
-0.78%
$12.13 million $34,730
Aug 3, 2023 $0.0484
+0.00%
$12.22 million $42,767
Aug 2, 2023 $0.0484
-0.48%
$12.22 million $68,501
Aug 1, 2023 $0.0486
-1.01%
$12.28 million $89,758
Jul 31, 2023 $0.0491
-1.42%
$12.41 million $56,645
Jul 30, 2023 $0.0497
+1.22%
$12.55 million $126,265
Jul 29, 2023 $0.0491
+0.61%
$12.4 million $57,876
Jul 28, 2023 $0.0488
+2.80%
$12.32 million $88,774
Jul 27, 2023 $0.0475
-0.52%
$11.99 million $55,004
Jul 26, 2023 $0.0477
+1.23%
$12.05 million $73,990
Jul 25, 2023 $0.0471
-2.41%
$11.9 million $137,986
Jul 24, 2023 $0.0483
-36.28%
$12.2 million $69,656
Jul 23, 2023 $0.0757
-3.12%
$19.13 million $21,989
Jul 22, 2023 $0.0778
-1.47%
$19.67 million $21,867
Jul 21, 2023 $0.0796
+1.09%
$20.11 million $22,752
Jul 20, 2023 $0.0793
+8.15%
$20.04 million $23,601
Jul 19, 2023 $0.074
+51.11%
$18.69 million $22,353
Jul 18, 2023 $0.0489
-0.73%
$12.37 million $45,198
Jul 17, 2023 $0.0493
+0.21%
$12.46 million $110,628
Jul 16, 2023 $0.0492
-38.45%
$12.44 million $156,071
Jul 15, 2023 $0.0807
-0.27%
$20.4 million $22,656
Jul 14, 2023 $0.0804
+74.08%
$20.3 million $21,842
Jul 13, 2023 $0.0462
+0.52%
$11.66 million $186,619
Jul 12, 2023 $0.0459
+1.09%
$11.6 million $123,063
Jul 11, 2023 $0.0454
-1.11%
$11.47 million $63,916