Paycoin Historical Data

PCI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0376
+0.04%
$40.2 million $603,697
Jul 21, 4 AM $0.0376
+0.06%
$40.18 million $592,835
Jul 21, 3 AM $0.0376
+0.02%
$40.15 million $596,567
Jul 21, 2 AM $0.0376
-0.47%
$40.12 million $593,047
Jul 21, 1 AM $0.0377
-0.06%
$40.31 million $599,148
Jul 21, 12 AM $0.0378
+0.10%
$40.34 million $602,682
Jul 20, 11 PM $0.0377
+1.82%
$40.3 million $597,939
Jul 20, 10 PM $0.0371
-0.21%
$39.57 million $584,283
Jul 20, 9 PM $0.0371
-0.26%
$39.66 million $588,524
Jul 20, 8 PM $0.0372
-0.08%
$39.76 million $589,366
Jul 20, 7 PM $0.0373
+0.36%
$39.79 million $584,670
Jul 20, 6 PM $0.0371
-0.08%
$39.65 million $590,773
Jul 20, 5 PM $0.0372
+0.05%
$39.68 million $589,061
Jul 20, 4 PM $0.0371
+0.16%
$39.66 million $592,270
Jul 20, 3 PM $0.0371
+0.30%
$39.59 million $589,243
Jul 20, 2 PM $0.037
-0.19%
$39.47 million $618,332
Jul 20, 1 PM $0.037
+0.22%
$39.55 million $616,068
Jul 20, 12 PM $0.0369
+0.07%
$39.46 million $610,118
Jul 20, 11 AM $0.0369
-0.12%
$39.44 million $596,578
Jul 20, 10 AM $0.037
+0.18%
$39.48 million $590,620
Jul 20, 9 AM $0.0369
-0.16%
$39.41 million $591,301
Jul 20, 8 AM $0.037
-0.93%
$39.48 million $598,259
Jul 20, 7 AM $0.0373
-0.38%
$39.85 million $583,567
Jul 20, 6 AM $0.0374
-0.44%
$40 million $583,552
Jul 20, 5 AM $0.0376
-0.17%
$40.14 million $579,065
Jul 20, 4 AM $0.0377
+0.05%
$40.21 million $600,405
Jul 20, 3 AM $0.0377
+0.03%
$40.19 million $595,726
Jul 20, 2 AM $0.0377
+0.06%
$40.18 million $591,426
Jul 20, 1 AM $0.0376
-0.08%
$40.15 million $590,885
Jul 20, 12 AM $0.0377
-0.24%
$40.19 million $581,650
Jul 19, 11 PM $0.0377
-0.28%
$40.28 million $578,949
Jul 19, 10 PM $0.0379
+0.23%
$40.4 million $570,643
Jul 19, 9 PM $0.0378
-0.14%
$40.3 million $560,093
Jul 19, 8 PM $0.0378
+0.11%
$40.36 million $559,038
Jul 19, 7 PM $0.0378
+0.03%
$40.31 million $559,221
Jul 19, 6 PM $0.0378
-0.11%
$40.3 million $567,838
Jul 19, 5 PM $0.0378
+0.03%
$40.35 million $575,782
Jul 19, 4 PM $0.0378
-0.07%
$40.34 million $574,664
Jul 19, 3 PM $0.0378
-0.02%
$40.37 million $570,057
Jul 19, 2 PM $0.0378
+0.00%
$40.38 million $581,968
Jul 19, 1 PM $0.0378
+0.15%
$40.38 million $578,927
Jul 19, 12 PM $0.0378
-0.18%
$40.31 million $574,119
Jul 19, 11 AM $0.0378
+0.22%
$40.39 million $580,990
Jul 19, 10 AM $0.0378
+0.11%
$40.3 million $587,006
Jul 19, 9 AM $0.0377
+0.00%
$40.26 million $593,353
Jul 19, 8 AM $0.0377
-0.02%
$40.26 million $589,677
Jul 19, 7 AM $0.0377
+0.11%
$40.26 million $598,740
Jul 19, 6 AM $0.0377
-0.14%
$40.22 million $589,794
Jul 19, 5 AM $0.0377
+0.13%
$40.28 million $589,532
Jul 19, 4 AM $0.0377
+0.06%
$40.23 million $581,299