Coinranking
Paycoin Historical Data
PCI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2023 | $0.0301 | +5.10% | ||
| Oct 17, 2023 | $0.0286 | +1.02% | ||
| Oct 16, 2023 | $0.0283 | -2.90% | ||
| Oct 15, 2023 | $0.0292 | -2.21% | ||
| Oct 14, 2023 | $0.0298 | +4.97% | ||
| Oct 13, 2023 | $0.0284 | -4.10% | ||
| Oct 12, 2023 | $0.0297 | +10.07% | ||
| Oct 11, 2023 | $0.0269 | -3.33% | ||
| Oct 10, 2023 | $0.0282 | -16.25% | ||
| Oct 9, 2023 | $0.0335 | +15.21% | ||
| Oct 8, 2023 | $0.0291 | -8.12% | ||
| Oct 7, 2023 | $0.0317 | -10.49% | ||
| Oct 6, 2023 | $0.0354 | -7.68% | ||
| Oct 5, 2023 | $0.0384 | +0.88% | ||
| Oct 4, 2023 | $0.038 | -17.92% | ||
| Oct 3, 2023 | $0.0465 | -1.27% | ||
| Oct 2, 2023 | $0.0476 | +128.61% | ||
| Oct 1, 2023 | $0.0208 | -0.10% | ||
| Sep 30, 2023 | $0.0209 | +2.24% | ||
| Sep 29, 2023 | $0.0204 | +0.99% | ||
| Sep 28, 2023 | $0.0202 | +1.15% | ||
| Sep 27, 2023 | $0.02 | -2.82% | ||
| Sep 26, 2023 | $0.0205 | -2.99% | ||
| Sep 25, 2023 | $0.0212 | +7.85% | ||
| Sep 24, 2023 | $0.0196 | +6.99% | ||
| Sep 23, 2023 | $0.0184 | -2.23% | ||
| Sep 22, 2023 | $0.0188 | -6.52% | ||
| Sep 21, 2023 | $0.0201 | -48.60% | ||
| Sep 20, 2023 | $0.0391 | +6.29% | ||
| Sep 19, 2023 | $0.0368 | -5.51% | ||
| Sep 18, 2023 | $0.0389 | -4.86% | ||
| Sep 17, 2023 | $0.0409 | -0.44% | ||
| Sep 16, 2023 | $0.041 | +1.10% | ||
| Sep 15, 2023 | $0.0409 | -10.10% | ||
| Sep 14, 2023 | $0.0455 | -5.89% | ||
| Sep 13, 2023 | $0.0484 | +21.90% | ||
| Sep 12, 2023 | $0.0397 | +46.30% | ||
| Sep 11, 2023 | $0.0271 | -2.03% | ||
| Sep 10, 2023 | $0.0277 | -5.51% | ||
| Sep 9, 2023 | $0.0292 | +5.52% | ||
| Sep 8, 2023 | $0.0277 | -5.26% | ||
| Sep 7, 2023 | $0.0293 | -6.94% | ||
| Sep 6, 2023 | $0.0316 | +4.09% | ||
| Sep 5, 2023 | $0.0304 | -4.37% | ||
| Sep 4, 2023 | $0.0317 | -7.12% | ||
| Sep 3, 2023 | $0.0342 | -33.37% | ||
| Sep 2, 2023 | $0.051 | +52.97% | ||
| Sep 1, 2023 | $0.0333 | -12.33% | ||
| Aug 31, 2023 | $0.038 | -2.54% | ||
| Aug 30, 2023 | $0.039 | -3.67% | ||