Paycoin Historical Data

PCI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0383
-1.29%
$40.9 million $1.64 million
Jul 23, 5 AM $0.0388
+0.70%
$41.43 million $1.61 million
Jul 23, 4 AM $0.0385
-0.42%
$41.14 million $1.57 million
Jul 23, 3 AM $0.0387
-2.53%
$41.32 million $1.52 million
Jul 23, 2 AM $0.0397
-6.32%
$42.39 million $1.46 million
Jul 23, 1 AM $0.0424
+11.02%
$45.25 million $1.12 million
Jul 23, 12 AM $0.0382
+0.32%
$40.76 million $558,779
Jul 22, 11 PM $0.038
+0.01%
$40.63 million $561,102
Jul 22, 10 PM $0.038
+0.04%
$40.63 million $548,107
Jul 22, 9 PM $0.038
-0.21%
$40.61 million $540,976
Jul 22, 8 PM $0.0381
+0.00%
$40.7 million $549,252
Jul 22, 7 PM $0.0381
+0.58%
$40.69 million $546,408
Jul 22, 6 PM $0.0379
-0.17%
$40.46 million $537,795
Jul 22, 5 PM $0.0379
+0.12%
$40.53 million $550,522
Jul 22, 4 PM $0.0379
+0.09%
$40.48 million $554,265
Jul 22, 3 PM $0.0379
+0.22%
$40.45 million $562,031
Jul 22, 2 PM $0.0378
-0.11%
$40.36 million $585,366
Jul 22, 1 PM $0.0378
+0.07%
$40.4 million $597,758
Jul 22, 12 PM $0.0378
-0.12%
$40.37 million $604,833
Jul 22, 11 AM $0.0378
+0.02%
$40.42 million $615,213
Jul 22, 10 AM $0.0378
+0.10%
$40.41 million $610,508
Jul 22, 9 AM $0.0378
-0.02%
$40.37 million $604,625
Jul 22, 8 AM $0.0378
+0.11%
$40.38 million $607,406
Jul 22, 7 AM $0.0378
-0.48%
$40.35 million $604,383
Jul 22, 6 AM $0.038
+0.07%
$40.55 million $596,790
Jul 22, 5 AM $0.0379
-0.17%
$40.52 million $603,634
Jul 22, 4 AM $0.038
-0.50%
$40.59 million $605,430
Jul 22, 3 AM $0.0382
+0.01%
$40.8 million $601,259
Jul 22, 2 AM $0.0382
+0.04%
$40.79 million $595,168
Jul 22, 1 AM $0.0382
+0.08%
$40.78 million $591,435
Jul 22, 12 AM $0.0381
+0.42%
$40.74 million $587,001
Jul 21, 11 PM $0.038
+0.12%
$40.57 million $569,386
Jul 21, 10 PM $0.0379
-0.06%
$40.52 million $583,385
Jul 21, 9 PM $0.038
+0.39%
$40.55 million $581,501
Jul 21, 8 PM $0.0378
-0.21%
$40.39 million $578,154
Jul 21, 7 PM $0.0379
-0.05%
$40.47 million $587,587
Jul 21, 6 PM $0.0379
+0.12%
$40.47 million $576,559
Jul 21, 5 PM $0.0378
+0.83%
$40.42 million $568,857
Jul 21, 4 PM $0.0375
+0.00%
$40.09 million $564,310
Jul 21, 3 PM $0.0375
+0.04%
$40.09 million $565,950
Jul 21, 2 PM $0.0375
+0.09%
$40.07 million $623,852
Jul 21, 1 PM $0.0375
-0.03%
$40.03 million $612,258
Jul 21, 12 PM $0.0375
-0.07%
$40.04 million $620,081
Jul 21, 11 AM $0.0375
-0.10%
$40.07 million $617,045
Jul 21, 10 AM $0.0376
+0.02%
$40.11 million $622,731
Jul 21, 9 AM $0.0375
+0.26%
$40.11 million $620,455
Jul 21, 8 AM $0.0374
-0.47%
$40 million $613,966
Jul 21, 7 AM $0.0376
-0.07%
$40.19 million $614,153
Jul 21, 6 AM $0.0377
+0.05%
$40.22 million $607,352
Jul 21, 5 AM $0.0376
+0.04%
$40.2 million $603,697