Paycoin Historical Data

PCI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0996
+25.08%
$25.18 million $937,766
Dec 6, 2023 $0.0797
+17.92%
$20.13 million $347,367
Dec 5, 2023 $0.0676
+8.93%
$17.07 million $198,558
Dec 4, 2023 $0.062
+6.32%
$15.67 million $125,067
Dec 3, 2023 $0.0583
+7.22%
$14.74 million $135,701
Dec 2, 2023 $0.0544
+4.14%
$13.75 million $160,940
Dec 1, 2023 $0.0522
+2.74%
$13.2 million $88,775
Nov 30, 2023 $0.0508
-4.62%
$12.85 million $124,530
Nov 29, 2023 $0.0533
+5.77%
$13.47 million $133,646
Nov 28, 2023 $0.0504
+0.43%
$12.73 million $172,491
Nov 27, 2023 $0.0502
-11.13%
$12.68 million $151,654
Nov 26, 2023 $0.0565
-5.48%
$14.27 million $122,883
Nov 25, 2023 $0.0597
+1.02%
$15.09 million $103,448
Nov 24, 2023 $0.0591
+2.00%
$14.94 million $129,637
Nov 23, 2023 $0.0581
+11.52%
$14.69 million $163,887
Nov 22, 2023 $0.0521
+8.21%
$13.17 million $260,352
Nov 21, 2023 $0.0482
-7.13%
$12.17 million $154,279
Nov 20, 2023 $0.0519
+15.61%
$13.1 million $285,185
Nov 19, 2023 $0.0449
+3.69%
$11.33 million $110,558
Nov 18, 2023 $0.0433
+5.27%
$10.93 million $232,956
Nov 17, 2023 $0.0411
-13.10%
$10.38 million $303,755
Nov 16, 2023 $0.0472
+16.73%
$11.93 million $385,687
Nov 15, 2023 $0.0404
+0.38%
$10.22 million $226,144
Nov 14, 2023 $0.0403
+14.91%
$10.18 million $895,134
Nov 13, 2023 $0.0351
-0.97%
$8.86 million $69,427
Nov 12, 2023 $0.0354
+0.44%
$8.95 million $66,742
Nov 11, 2023 $0.0353
-2.82%
$8.91 million $92,613
Nov 10, 2023 $0.0363
+8.28%
$9.16 million $169,493
Nov 9, 2023 $0.0336
-1.44%
$8.49 million $169,684
Nov 8, 2023 $0.0342
-0.30%
$8.65 million $214,458
Nov 7, 2023 $0.0343
-11.60%
$8.66 million $800,516
Nov 6, 2023 $0.0387
+24.29%
$9.78 million $472,075
Nov 5, 2023 $0.0311
+1.54%
$7.86 million $92,003
Nov 4, 2023 $0.0307
+3.75%
$7.75 million $75,518
Nov 3, 2023 $0.0295
+0.97%
$7.47 million $40,919
Nov 2, 2023 $0.0293
+0.86%
$7.39 million $55,787
Nov 1, 2023 $0.029
+0.08%
$7.33 million $37,758
Oct 31, 2023 $0.029
-1.56%
$7.32 million $47,505
Oct 30, 2023 $0.0294
+0.46%
$7.44 million $35,280
Oct 29, 2023 $0.0293
+0.46%
$7.4 million $70,196
Oct 28, 2023 $0.0292
+0.64%
$7.37 million $49,518
Oct 27, 2023 $0.0289
-1.55%
$7.3 million $42,904
Oct 26, 2023 $0.0293
+0.68%
$7.41 million $56,874
Oct 25, 2023 $0.0291
-1.33%
$7.36 million $83,797
Oct 24, 2023 $0.0295
-5.56%
$7.46 million $78,785
Oct 23, 2023 $0.0313
+10.37%
$7.9 million $72,246
Oct 22, 2023 $0.0284
-0.95%
$7.17 million $75,990
Oct 21, 2023 $0.0287
-0.48%
$7.24 million $57,470
Oct 20, 2023 $0.0288
-2.36%
$7.28 million $74,464
Oct 19, 2023 $0.0295
-1.84%
$7.46 million $94,504