Paycoin Historical Data

PCI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0375
+0.22%
$40.03 million $591,644
Jul 25, 7 AM $0.0374
-0.15%
$39.94 million $590,808
Jul 25, 6 AM $0.0375
-0.08%
$40 million $574,958
Jul 25, 5 AM $0.0375
-0.05%
$40.03 million $587,047
Jul 25, 4 AM $0.0375
+0.09%
$40.05 million $579,891
Jul 25, 3 AM $0.0375
-0.47%
$40.02 million $574,724
Jul 25, 2 AM $0.0376
-0.50%
$40.21 million $566,457
Jul 25, 1 AM $0.0378
-0.61%
$40.41 million $535,470
Jul 25, 12 AM $0.0381
+0.37%
$40.65 million $527,801
Jul 24, 11 PM $0.0379
+0.00%
$40.5 million $535,025
Jul 24, 10 PM $0.0379
+0.07%
$40.5 million $539,375
Jul 24, 9 PM $0.0379
-0.12%
$40.47 million $540,652
Jul 24, 8 PM $0.0379
+0.00%
$40.52 million $558,809
Jul 24, 7 PM $0.0379
-0.12%
$40.52 million $566,382
Jul 24, 6 PM $0.038
-0.32%
$40.57 million $560,163
Jul 24, 5 PM $0.0381
+0.26%
$40.7 million $552,961
Jul 24, 4 PM $0.038
+0.01%
$40.6 million $540,490
Jul 24, 3 PM $0.038
+0.47%
$40.59 million $527,743
Jul 24, 2 PM $0.0378
-1.25%
$40.4 million $798,998
Jul 24, 1 PM $0.0383
-0.03%
$40.92 million $785,784
Jul 24, 12 PM $0.0383
-0.16%
$40.93 million $780,836
Jul 24, 11 AM $0.0384
+0.19%
$40.99 million $770,811
Jul 24, 10 AM $0.0383
-0.35%
$40.92 million $748,795
Jul 24, 9 AM $0.0384
+0.42%
$41.06 million $741,926
Jul 24, 8 AM $0.0383
-0.05%
$40.89 million $726,933
Jul 24, 7 AM $0.0383
-0.47%
$40.91 million $731,263
Jul 24, 6 AM $0.0385
-0.36%
$41.1 million $741,852
Jul 24, 5 AM $0.0386
+0.71%
$41.25 million $739,903
Jul 24, 4 AM $0.0383
-0.14%
$40.96 million $740,966
Jul 24, 3 AM $0.0384
+0.20%
$41.01 million $750,621
Jul 24, 2 AM $0.0383
+0.19%
$40.93 million $740,735
Jul 24, 1 AM $0.0383
+0.36%
$40.85 million $777,733
Jul 24, 12 AM $0.0381
-3.53%
$40.71 million $864,471
Jul 23, 11 PM $0.0395
+3.48%
$42.2 million $774,332
Jul 23, 10 PM $0.0382
-0.03%
$40.78 million $715,255
Jul 23, 9 PM $0.0382
-0.05%
$40.79 million $712,763
Jul 23, 8 PM $0.0382
+0.09%
$40.81 million $696,866
Jul 23, 7 PM $0.0382
-0.11%
$40.77 million $694,949
Jul 23, 6 PM $0.0382
+0.03%
$40.82 million $704,914
Jul 23, 5 PM $0.0382
-0.01%
$40.81 million $699,917
Jul 23, 4 PM $0.0382
-0.19%
$40.81 million $700,791
Jul 23, 3 PM $0.0383
+1.25%
$40.89 million $696,587
Jul 23, 2 PM $0.0378
+0.51%
$40.39 million $1.72 million
Jul 23, 1 PM $0.0376
+0.04%
$40.18 million $1.71 million
Jul 23, 12 PM $0.0376
-0.62%
$40.17 million $1.7 million
Jul 23, 11 AM $0.0378
-1.90%
$40.42 million $1.7 million
Jul 23, 10 AM $0.0386
+0.70%
$41.2 million $1.72 million
Jul 23, 9 AM $0.0383
-0.98%
$40.91 million $1.7 million
Jul 23, 8 AM $0.0387
+0.14%
$41.32 million $1.69 million
Jul 23, 7 AM $0.0386
+0.88%
$41.26 million $1.69 million