Paycoin Historical Data

PCI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.104
+8.62%
$26.18 million $1.51 million
Jan 25, 2024 $0.0954
-8.52%
$24.11 million $1.34 million
Jan 24, 2024 $0.104
-3.12%
$26.35 million $1.55 million
Jan 23, 2024 $0.108
-4.81%
$27.2 million $1.64 million
Jan 22, 2024 $0.113
-5.14%
$28.57 million $1.36 million
Jan 21, 2024 $0.119
+1.94%
$30.12 million $1.42 million
Jan 20, 2024 $0.117
+0.77%
$29.55 million $1.59 million
Jan 19, 2024 $0.116
-2.93%
$29.33 million $2 million
Jan 18, 2024 $0.12
+9.21%
$30.21 million $1.95 million
Jan 17, 2024 $0.109
-6.20%
$27.66 million $1.53 million
Jan 16, 2024 $0.117
+5.83%
$29.49 million $1.69 million
Jan 15, 2024 $0.11
+3.24%
$27.87 million $1.86 million
Jan 14, 2024 $0.107
-1.18%
$26.99 million $1.61 million
Jan 13, 2024 $0.108
+4.99%
$27.31 million $2.08 million
Jan 12, 2024 $0.103
-10.53%
$26.02 million $2.45 million
Jan 11, 2024 $0.115
+0.60%
$29.08 million $2.56 million
Jan 10, 2024 $0.114
+13.12%
$28.91 million $2.12 million
Jan 9, 2024 $0.101
-5.62%
$25.55 million $1.68 million
Jan 8, 2024 $0.107
+5.06%
$27.08 million $2.03 million
Jan 7, 2024 $0.102
+7.43%
$25.77 million $2 million
Jan 6, 2024 $0.095
+4.54%
$23.99 million $3.54 million
Jan 5, 2024 $0.0908
-13.55%
$22.95 million $3.77 million
Jan 4, 2024 $0.105
-5.64%
$26.55 million $3.67 million
Jan 3, 2024 $0.111
-9.09%
$28.14 million $4.12 million
Jan 2, 2024 $0.122
+11.13%
$30.95 million $3.74 million
Jan 1, 2024 $0.11
+3.25%
$27.85 million $2.18 million
Dec 31, 2023 $0.107
-0.17%
$26.97 million $1.78 million
Dec 30, 2023 $0.107
-9.13%
$27.02 million $2.3 million
Dec 29, 2023 $0.118
-3.55%
$29.73 million $2.13 million
Dec 28, 2023 $0.122
-2.21%
$30.83 million $2.16 million
Dec 27, 2023 $0.125
+0.55%
$31.53 million $2.02 million
Dec 26, 2023 $0.124
-5.38%
$31.36 million $2.51 million
Dec 25, 2023 $0.131
-9.22%
$33.14 million $2.62 million
Dec 24, 2023 $0.145
+19.16%
$36.52 million $3.18 million
Dec 23, 2023 $0.121
-1.94%
$30.64 million $2.25 million
Dec 22, 2023 $0.124
-9.53%
$31.25 million $2.39 million
Dec 21, 2023 $0.137
+7.56%
$34.57 million $2.82 million
Dec 20, 2023 $0.127
+28.15%
$32.14 million $2.53 million
Dec 19, 2023 $0.0993
+10.46%
$25.08 million $1.1 million
Dec 18, 2023 $0.0899
+7.23%
$22.71 million $454,456
Dec 17, 2023 $0.0838
-5.95%
$21.18 million $216,054
Dec 16, 2023 $0.0891
+9.64%
$22.52 million $234,712
Dec 15, 2023 $0.0833
-8.60%
$21.04 million $462,552
Dec 14, 2023 $0.101
-6.61%
$25.47 million $110,381
Dec 13, 2023 $0.108
-10.76%
$27.29 million $443,445
Dec 12, 2023 $0.125
-4.34%
$31.54 million $705,062
Dec 11, 2023 $0.13
-5.32%
$32.96 million $1.87 million
Dec 10, 2023 $0.138
+20.68%
$34.76 million $1.06 million
Dec 9, 2023 $0.114
+14.07%
$28.8 million $664,421
Dec 8, 2023 $0.0999
+0.28%
$25.25 million $571,781