Paycoin Historical Data

PCI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.153
-83.99%
$-- $1,220
May 2022 $0.955
+52.94%
$-- $11,383
Apr 2022 $0.625
-20.54%
$-- $8,705
Mar 2022 $0.786
+5.16%
$-- $10,029
Feb 2022 $0.748
-1.45%
$188.88 million $3.06 million
Jan 2022 $0.759
-35.81%
$-- $6.28 million
Dec 2021 $1.18
-29.16%
$-- $4.59 million
Nov 2021 $1.67
+95.17%
$-- $2.07 million
Oct 2021 $0.887
+43.91%
$-- $4.17 million
Sep 2021 $0.611
-15.52%
$-- $4 million
Aug 2021 $0.724
+56.99%
$-- $3.2 million
Jul 2021 $0.467
-4.10%
$-- $1.62 million
Jun 2021 $0.487
-51.57%
$-- $4.1 million
May 2021 $0.97
-52.62%
$-- $342.54 million
Apr 2021 $2.05
-29.19%
$-- $2.48 billion
Mar 2021 $2.85
+144.93%
$-- $5.91 billion
Feb 2021 $1.16
+762.25%
$-- $5.61 billion
Jan 2021 $0.134
-6.95%
$-- $54.51 million
Dec 2020 $0.144
-1.07%
$-- $50.97 million
Nov 2020 $0.142
-52.63%
$-- $60.32 million
Oct 2020 $0.301
+36.83%
$-- $71.4 million
Sep 2020 $0.22
-21.18%
$-- $5.28 million
Aug 2020 $0.279
+56.47%
$-- $34.94 million
Jul 2020 $0.178
+22.25%
$-- $14.69 million
Jun 2020 $0.146
-8.06%
$-- $17.42 million
May 2020 $0.159
+9.84%
$-- $16.23 million
Apr 2020 $0.144
+49.71%
$-- $10.82 million
Mar 2020 $0.0965
-4.12%
$-- $17.74 million
Feb 2020 $0.101
+3.75%
$-- $22.38 million
Jan 2020 $0.0971
+21.99%
$-- $13.46 million
Dec 2019 $0.0796
-38.18%
$-- $1.6 million
Nov 2019 $0.129
-14.61%
$-- $655,495
Oct 2019 $0.151
-2.01%
$-- $365,135
Sep 2019 $0.154
+112.05%
$-- $84,459
Aug 2019 $0.0726
-63.51%
$-- $23,797
Download