Paycoin Historical Data

PCI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.0381
+0.05%
$40.77 million $562,092
Aug 31, 6 AM $0.0381
-0.14%
$40.75 million $571,674
Aug 31, 5 AM $0.0382
+0.13%
$40.81 million $577,136
Aug 31, 4 AM $0.0381
-0.31%
$40.75 million $564,321
Aug 31, 3 AM $0.0382
-0.08%
$40.88 million $555,208
Aug 31, 2 AM $0.0383
-0.60%
$40.91 million $558,358
Aug 31, 1 AM $0.0385
-0.08%
$41.16 million $547,704
Aug 31, 12 AM $0.0385
+0.04%
$41.2 million $548,237
Aug 30, 11 PM $0.0385
-0.53%
$41.18 million $545,044
Aug 30, 10 PM $0.0387
-0.03%
$41.4 million $541,210
Aug 30, 9 PM $0.0387
+0.03%
$41.41 million $531,314
Aug 30, 8 PM $0.0387
+0.01%
$41.4 million $523,086
Aug 30, 7 PM $0.0387
+0.08%
$41.39 million $506,262
Aug 30, 6 PM $0.0387
+0.01%
$41.36 million $507,124
Aug 30, 5 PM $0.0387
-0.01%
$41.36 million $519,522
Aug 30, 4 PM $0.0387
+0.06%
$41.36 million $516,938
Aug 30, 3 PM $0.0387
-0.09%
$41.34 million $507,999
Aug 30, 2 PM $0.0387
+0.40%
$41.37 million $534,974
Aug 30, 1 PM $0.0385
-0.23%
$41.21 million $526,963
Aug 30, 12 PM $0.0386
-0.12%
$41.3 million $518,991
Aug 30, 11 AM $0.0387
+0.00%
$41.35 million $517,648
Aug 30, 10 AM $0.0387
+0.00%
$41.35 million $522,710
Aug 30, 9 AM $0.0387
+0.12%
$41.35 million $532,331
Aug 30, 8 AM $0.0386
-0.12%
$41.3 million $517,726
Aug 30, 7 AM $0.0387
-0.13%
$41.35 million $506,255
Aug 30, 6 AM $0.0387
+0.07%
$41.4 million $507,936
Aug 30, 5 AM $0.0387
+0.04%
$41.37 million $511,035
Aug 30, 4 AM $0.0387
-0.01%
$41.36 million $523,577
Aug 30, 3 AM $0.0387
+0.04%
$41.36 million $538,733
Aug 30, 2 AM $0.0387
+0.04%
$41.35 million $522,076
Aug 30, 1 AM $0.0387
+0.03%
$41.33 million $505,815
Aug 30, 12 AM $0.0386
+0.20%
$41.32 million $487,920
Aug 29, 11 PM $0.0386
+0.32%
$41.23 million $468,045
Aug 29, 10 PM $0.0384
-0.33%
$41.1 million $452,912
Aug 29, 9 PM $0.0386
-0.01%
$41.24 million $448,920
Aug 29, 8 PM $0.0386
+0.19%
$41.24 million $453,780
Aug 29, 7 PM $0.0385
+0.07%
$41.16 million $463,104
Aug 29, 6 PM $0.0385
-0.71%
$41.14 million $467,445
Aug 29, 5 PM $0.0388
-0.24%
$41.43 million $433,831
Aug 29, 4 PM $0.0388
+0.44%
$41.53 million $418,572
Aug 29, 3 PM $0.0387
-0.40%
$41.35 million $398,741
Aug 29, 2 PM $0.0388
-0.32%
$41.51 million $449,846
Aug 29, 1 PM $0.039
-0.03%
$41.65 million $439,962
Aug 29, 12 PM $0.039
+0.09%
$41.66 million $444,420
Aug 29, 11 AM $0.0389
-0.14%
$41.63 million $443,200
Aug 29, 10 AM $0.039
-0.14%
$41.68 million $445,450
Aug 29, 9 AM $0.039
+0.14%
$41.74 million $444,009
Aug 29, 8 AM $0.039
-0.05%
$41.69 million $446,972
Aug 29, 7 AM $0.039
+0.54%
$41.71 million $450,716
Aug 29, 6 AM $0.0388
+0.01%
$41.48 million $432,918