Paycoin Historical Data

PCI Page 19
Download
Date Close Price change Market cap Trading volume
6:40 AM $0.0376
-0.01%
$40.18 million $565,408
6:39 AM $0.0376
+0.00%
$40.19 million $565,146
6:38 AM $0.0376
+0.00%
$40.19 million $566,390
6:37 AM $0.0376
+0.01%
$40.19 million $566,389
6:36 AM $0.0376
+0.00%
$40.19 million $566,683
6:35 AM $0.0376
+0.00%
$40.19 million $566,683
6:34 AM $0.0376
-0.01%
$40.18 million $566,684
6:33 AM $0.0376
+0.00%
$40.18 million $568,649
6:32 AM $0.0376
+0.01%
$40.18 million $568,649
6:31 AM $0.0376
+0.00%
$40.18 million $568,717
6:30 AM $0.0376
+0.00%
$40.18 million $570,009
6:29 AM $0.0376
-0.01%
$40.18 million $570,009
6:28 AM $0.0376
+0.00%
$40.18 million $568,964
6:27 AM $0.0376
+0.01%
$40.18 million $567,754
6:26 AM $0.0376
+0.00%
$40.18 million $567,146
6:25 AM $0.0376
+0.00%
$40.18 million $567,153
6:24 AM $0.0376
+0.00%
$40.18 million $567,152
6:23 AM $0.0376
+0.00%
$40.18 million $566,603
6:22 AM $0.0376
+0.00%
$40.18 million $566,603
6:21 AM $0.0376
+0.00%
$40.18 million $567,281
6:20 AM $0.0376
+0.00%
$40.18 million $568,036
6:19 AM $0.0376
-0.21%
$40.19 million $569,989
6:18 AM $0.0377
-0.03%
$40.19 million $570,850
6:17 AM $0.0377
+0.04%
$40.19 million $569,630
6:16 AM $0.0377
-0.01%
$40.19 million $569,629
6:15 AM $0.0377
-0.01%
$40.19 million $567,187
6:14 AM $0.0377
+0.00%
$40.28 million $568,291
6:13 AM $0.0377
-0.02%
$40.28 million $569,980
6:12 AM $0.0377
+0.03%
$40.28 million $569,881
6:11 AM $0.0377
+0.00%
$40.28 million $569,234
6:10 AM $0.0377
-0.01%
$40.28 million $569,160
6:09 AM $0.0377
-0.01%
$40.28 million $569,159
6:08 AM $0.0377
+0.01%
$40.28 million $568,680
6:07 AM $0.0377
-0.01%
$40.28 million $570,103
6:06 AM $0.0377
+0.00%
$40.28 million $569,364
6:05 AM $0.0377
-0.01%
$40.28 million $569,358
6:04 AM $0.0377
+0.00%
$40.29 million $569,358
6:03 AM $0.0377
+0.01%
$40.29 million $569,358
6:02 AM $0.0377
+0.00%
$40.29 million $569,358
6:01 AM $0.0377
-0.01%
$40.29 million $572,347
6:00 AM $0.0377
+0.01%
$40.29 million $572,347
5:59 AM $0.0377
-0.02%
$40.28 million $572,348
5:58 AM $0.0377
+0.01%
$40.28 million $571,623
5:57 AM $0.0377
+0.00%
$40.28 million $571,622
5:56 AM $0.0377
-0.01%
$40.28 million $572,962
5:55 AM $0.0377
+0.00%
$40.28 million $572,958
5:54 AM $0.0377
+0.01%
$40.29 million $572,958
5:53 AM $0.0377
+0.00%
$40.29 million $573,052
5:52 AM $0.0377
-0.02%
$40.29 million $573,052
5:51 AM $0.0377
+0.00%
$40.29 million $570,222