Paycoin Historical Data

PCI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.0357
-0.60%
$38.09 million $1.01 million
Jul 27, 8 AM $0.0359
-0.23%
$38.32 million $1.01 million
Jul 27, 7 AM $0.036
-0.47%
$38.41 million $1.01 million
Jul 27, 6 AM $0.0361
+0.91%
$38.59 million $1.02 million
Jul 27, 5 AM $0.0358
-0.16%
$38.24 million $995,889
Jul 27, 4 AM $0.0359
-2.00%
$38.3 million $987,357
Jul 27, 3 AM $0.0366
-1.13%
$39.09 million $981,378
Jul 27, 2 AM $0.037
-1.84%
$39.53 million $959,895
Jul 27, 1 AM $0.0377
+0.95%
$40.28 million $923,679
Jul 27, 12 AM $0.0374
+2.68%
$39.9 million $655,865
Jul 26, 11 PM $0.0364
+0.12%
$38.86 million $564,978
Jul 26, 10 PM $0.0363
+0.00%
$38.74 million $560,390
Jul 26, 9 PM $0.0363
+0.02%
$38.74 million $554,483
Jul 26, 8 PM $0.0363
-0.12%
$38.73 million $558,478
Jul 26, 7 PM $0.0363
+0.14%
$38.78 million $559,296
Jul 26, 6 PM $0.0363
-0.04%
$38.72 million $545,825
Jul 26, 5 PM $0.0363
-0.05%
$38.74 million $552,801
Jul 26, 4 PM $0.0363
+0.30%
$38.76 million $550,276
Jul 26, 3 PM $0.0362
-0.06%
$38.64 million $543,633
Jul 26, 2 PM $0.0362
-0.13%
$38.66 million $596,219
Jul 26, 1 PM $0.0362
-1.18%
$38.71 million $604,107
Jul 26, 12 PM $0.0367
+0.04%
$39.18 million $597,240
Jul 26, 11 AM $0.0367
-0.26%
$39.16 million $578,847
Jul 26, 10 AM $0.0368
+0.03%
$39.26 million $585,758
Jul 26, 9 AM $0.0367
+1.58%
$39.25 million $593,119
Jul 26, 8 AM $0.0362
+0.14%
$38.64 million $581,019
Jul 26, 7 AM $0.0361
-1.07%
$38.58 million $576,124
Jul 26, 6 AM $0.0365
-0.81%
$39 million $556,933
Jul 26, 5 AM $0.0368
-0.04%
$39.32 million $531,627
Jul 26, 4 AM $0.0368
-0.14%
$39.34 million $533,329
Jul 26, 3 AM $0.0369
+0.03%
$39.39 million $525,581
Jul 26, 2 AM $0.0369
+0.09%
$39.38 million $528,971
Jul 26, 1 AM $0.0368
+0.12%
$39.34 million $538,924
Jul 26, 12 AM $0.0368
+0.03%
$39.3 million $540,465
Jul 25, 11 PM $0.0368
-0.17%
$39.29 million $544,427
Jul 25, 10 PM $0.0368
+0.41%
$39.35 million $546,064
Jul 25, 9 PM $0.0367
+0.04%
$39.19 million $550,222
Jul 25, 8 PM $0.0367
-0.06%
$39.18 million $535,087
Jul 25, 7 PM $0.0367
+0.18%
$39.21 million $523,812
Jul 25, 6 PM $0.0366
-0.52%
$39.13 million $532,694
Jul 25, 5 PM $0.0368
-0.21%
$39.34 million $541,128
Jul 25, 4 PM $0.0369
-0.05%
$39.42 million $538,622
Jul 25, 3 PM $0.0369
+0.05%
$39.44 million $546,297
Jul 25, 2 PM $0.0369
-0.29%
$39.43 million $597,322
Jul 25, 1 PM $0.037
-0.17%
$39.54 million $601,401
Jul 25, 12 PM $0.0371
-0.42%
$39.61 million $599,932
Jul 25, 11 AM $0.0372
-0.57%
$39.78 million $589,755
Jul 25, 10 AM $0.0375
+0.20%
$40.01 million $583,059
Jul 25, 9 AM $0.0374
-0.26%
$39.93 million $582,088
Jul 25, 8 AM $0.0375
+0.22%
$40.03 million $591,644