Paycoin Historical Data

PCI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0347
+0.07%
$37.03 million $763,489
Jul 29, 9 AM $0.0346
+0.27%
$37 million $780,230
Jul 29, 8 AM $0.0346
-0.53%
$36.9 million $769,971
Jul 29, 7 AM $0.0347
+0.99%
$37.1 million $780,020
Jul 29, 6 AM $0.0344
+1.05%
$36.73 million $774,832
Jul 29, 5 AM $0.034
+0.33%
$36.35 million $760,235
Jul 29, 4 AM $0.0339
-0.67%
$36.24 million $748,118
Jul 29, 3 AM $0.0342
-1.40%
$36.48 million $748,910
Jul 29, 2 AM $0.0346
-2.09%
$37 million $722,021
Jul 29, 1 AM $0.0354
+1.38%
$37.79 million $690,480
Jul 29, 12 AM $0.0349
-0.14%
$37.27 million $627,577
Jul 28, 11 PM $0.0349
+0.25%
$37.33 million $620,370
Jul 28, 10 PM $0.0349
-0.03%
$37.23 million $612,819
Jul 28, 9 PM $0.0349
+0.11%
$37.24 million $612,174
Jul 28, 8 PM $0.0348
+2.21%
$37.2 million $602,291
Jul 28, 7 PM $0.0341
-0.89%
$36.4 million $593,240
Jul 28, 6 PM $0.0344
-0.12%
$36.72 million $571,024
Jul 28, 5 PM $0.0344
-0.05%
$36.77 million $563,082
Jul 28, 4 PM $0.0344
-0.16%
$36.79 million $559,784
Jul 28, 3 PM $0.0345
+0.04%
$36.85 million $557,479
Jul 28, 2 PM $0.0345
+0.94%
$36.83 million $651,192
Jul 28, 1 PM $0.0342
-0.33%
$36.49 million $636,768
Jul 28, 12 PM $0.0343
-0.74%
$36.61 million $628,815
Jul 28, 11 AM $0.0345
-0.52%
$36.88 million $602,757
Jul 28, 10 AM $0.0347
-0.24%
$37.07 million $603,871
Jul 28, 9 AM $0.0348
-0.50%
$37.16 million $566,946
Jul 28, 8 AM $0.035
-0.20%
$37.35 million $550,589
Jul 28, 7 AM $0.035
-0.03%
$37.42 million $552,655
Jul 28, 6 AM $0.035
-0.53%
$37.44 million $560,452
Jul 28, 5 AM $0.0352
+0.17%
$37.63 million $563,002
Jul 28, 4 AM $0.0352
-0.15%
$37.57 million $574,846
Jul 28, 3 AM $0.0352
+0.10%
$37.62 million $571,317
Jul 28, 2 AM $0.0352
+0.26%
$37.59 million $566,584
Jul 28, 1 AM $0.0351
-0.17%
$37.49 million $577,619
Jul 28, 12 AM $0.0352
-0.39%
$37.55 million $603,332
Jul 27, 11 PM $0.0353
-0.29%
$37.7 million $587,882
Jul 27, 10 PM $0.0354
-0.04%
$37.81 million $584,642
Jul 27, 9 PM $0.0354
+0.46%
$37.82 million $570,423
Jul 27, 8 PM $0.0352
-0.02%
$37.65 million $571,663
Jul 27, 7 PM $0.0353
-0.05%
$37.66 million $574,199
Jul 27, 6 PM $0.0353
-0.09%
$37.67 million $587,487
Jul 27, 5 PM $0.0353
-0.03%
$37.71 million $580,771
Jul 27, 4 PM $0.0353
-0.31%
$37.72 million $580,337
Jul 27, 3 PM $0.0354
-0.23%
$37.83 million $589,022
Jul 27, 2 PM $0.0355
-0.80%
$37.92 million $1.01 million
Jul 27, 1 PM $0.0358
+0.16%
$38.23 million $995,351
Jul 27, 12 PM $0.0357
-0.89%
$38.17 million $1 million
Jul 27, 11 AM $0.0361
-0.07%
$38.51 million $1.03 million
Jul 27, 10 AM $0.0361
+1.17%
$38.54 million $1.03 million
Jul 27, 9 AM $0.0357
-0.60%
$38.09 million $1.01 million