Paycoin Historical Data

PCI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0348
-0.13%
$37.17 million $632,507
Jul 31, 11 AM $0.0348
-0.28%
$37.22 million $624,940
Jul 31, 10 AM $0.0349
+0.19%
$37.32 million $621,100
Jul 31, 9 AM $0.0349
-2.88%
$37.25 million $602,223
Jul 31, 8 AM $0.0359
-0.01%
$38.36 million $569,682
Jul 31, 7 AM $0.0359
-0.01%
$38.36 million $572,995
Jul 31, 6 AM $0.0359
+0.24%
$38.36 million $567,041
Jul 31, 5 AM $0.0358
-0.17%
$38.27 million $580,451
Jul 31, 4 AM $0.0359
-1.50%
$38.34 million $576,232
Jul 31, 3 AM $0.0364
-0.63%
$38.92 million $579,206
Jul 31, 2 AM $0.0367
-0.19%
$39.17 million $572,146
Jul 31, 1 AM $0.0367
-0.22%
$39.24 million $568,394
Jul 31, 12 AM $0.0368
-0.79%
$39.33 million $574,125
Jul 30, 11 PM $0.0371
+0.15%
$39.64 million $579,856
Jul 30, 10 PM $0.0371
+0.54%
$39.59 million $579,673
Jul 30, 9 PM $0.0369
+0.00%
$39.37 million $591,438
Jul 30, 8 PM $0.0369
+0.97%
$39.37 million $585,017
Jul 30, 7 PM $0.0365
+0.02%
$38.99 million $579,969
Jul 30, 6 PM $0.0365
+1.58%
$38.98 million $586,477
Jul 30, 5 PM $0.0359
-0.19%
$38.38 million $560,152
Jul 30, 4 PM $0.036
+0.50%
$38.45 million $547,196
Jul 30, 3 PM $0.0358
+0.02%
$38.26 million $553,290
Jul 30, 2 PM $0.0358
-0.03%
$38.26 million $581,247
Jul 30, 1 PM $0.0358
+0.84%
$38.27 million $574,454
Jul 30, 12 PM $0.0355
+0.01%
$37.95 million $571,894
Jul 30, 11 AM $0.0355
+0.02%
$37.95 million $578,888
Jul 30, 10 AM $0.0355
+1.04%
$37.94 million $581,761
Jul 30, 9 AM $0.0352
+0.95%
$37.54 million $572,598
Jul 30, 8 AM $0.0348
+1.02%
$37.19 million $585,990
Jul 30, 7 AM $0.0345
-0.06%
$36.82 million $573,624
Jul 30, 6 AM $0.0345
+0.49%
$36.84 million $568,824
Jul 30, 5 AM $0.0343
-0.55%
$36.66 million $562,676
Jul 30, 4 AM $0.0345
+0.20%
$36.86 million $559,963
Jul 30, 3 AM $0.0344
+0.12%
$36.78 million $559,631
Jul 30, 2 AM $0.0344
+0.01%
$36.74 million $558,419
Jul 30, 1 AM $0.0344
+0.04%
$36.74 million $569,793
Jul 30, 12 AM $0.0344
+0.14%
$36.72 million $564,305
Jul 29, 11 PM $0.0343
+0.42%
$36.67 million $558,770
Jul 29, 10 PM $0.0342
+0.71%
$36.52 million $560,871
Jul 29, 9 PM $0.0339
+0.50%
$36.26 million $560,376
Jul 29, 8 PM $0.0338
-1.45%
$36.08 million $568,360
Jul 29, 7 PM $0.0343
+0.01%
$36.61 million $559,581
Jul 29, 6 PM $0.0343
-0.35%
$36.61 million $553,359
Jul 29, 5 PM $0.0344
-0.03%
$36.74 million $551,360
Jul 29, 4 PM $0.0344
+0.03%
$36.75 million $563,623
Jul 29, 3 PM $0.0344
+0.35%
$36.74 million $550,109
Jul 29, 2 PM $0.0343
-1.01%
$36.61 million $750,920
Jul 29, 1 PM $0.0346
+0.27%
$36.98 million $753,976
Jul 29, 12 PM $0.0345
-0.26%
$36.88 million $755,212
Jul 29, 11 AM $0.0346
-0.13%
$36.98 million $763,298