Paycoin Historical Data

PCI Page 16
Download
Date Close Price change Market cap Trading volume
7:10 AM $0.0376
+0.00%
$40.21 million $567,176
7:09 AM $0.0377
+0.18%
$40.27 million $568,074
7:08 AM $0.0376
+0.00%
$40.27 million $566,924
7:07 AM $0.0376
+0.01%
$40.27 million $566,924
7:06 AM $0.0376
+0.00%
$40.27 million $566,924
7:05 AM $0.0376
+0.01%
$40.27 million $566,924
7:04 AM $0.0376
+0.00%
$40.19 million $566,924
7:03 AM $0.0376
+0.00%
$40.19 million $566,923
7:02 AM $0.0376
+0.00%
$40.19 million $566,924
7:01 AM $0.0376
+0.00%
$40.19 million $566,924
7:00 AM $0.0376
+0.00%
$40.19 million $566,923
6:59 AM $0.0376
+0.00%
$40.19 million $566,174
6:58 AM $0.0376
-0.01%
$40.19 million $565,545
6:57 AM $0.0376
+0.00%
$40.19 million $565,318
6:56 AM $0.0376
+0.00%
$40.19 million $564,806
6:55 AM $0.0376
-0.01%
$40.19 million $564,803
6:54 AM $0.0376
+0.00%
$40.2 million $564,803
6:53 AM $0.0376
+0.00%
$40.2 million $564,803
6:52 AM $0.0376
+0.00%
$40.2 million $564,803
6:51 AM $0.0376
+0.00%
$40.2 million $566,279
6:50 AM $0.0376
+0.00%
$40.2 million $566,279
6:49 AM $0.0376
+0.01%
$40.2 million $564,805
6:48 AM $0.0376
+0.00%
$40.2 million $565,655
6:47 AM $0.0376
-0.01%
$40.2 million $565,655
6:46 AM $0.0376
+0.00%
$40.2 million $564,494
6:45 AM $0.0376
+0.00%
$40.2 million $564,232
6:44 AM $0.0376
+0.00%
$40.18 million $564,232
6:43 AM $0.0376
-0.01%
$40.18 million $564,826
6:42 AM $0.0376
+0.00%
$40.18 million $565,930
6:41 AM $0.0376
+0.01%
$40.18 million $565,764
6:40 AM $0.0376
-0.01%
$40.18 million $565,408
6:39 AM $0.0376
+0.00%
$40.19 million $565,146
6:38 AM $0.0376
+0.00%
$40.19 million $566,390
6:37 AM $0.0376
+0.01%
$40.19 million $566,389
6:36 AM $0.0376
+0.00%
$40.19 million $566,683
6:35 AM $0.0376
+0.00%
$40.19 million $566,683
6:34 AM $0.0376
-0.01%
$40.18 million $566,684
6:33 AM $0.0376
+0.00%
$40.18 million $568,649
6:32 AM $0.0376
+0.01%
$40.18 million $568,649
6:31 AM $0.0376
+0.00%
$40.18 million $568,717
6:30 AM $0.0376
+0.00%
$40.18 million $570,009
6:29 AM $0.0376
-0.01%
$40.18 million $570,009
6:28 AM $0.0376
+0.00%
$40.18 million $568,964
6:27 AM $0.0376
+0.01%
$40.18 million $567,754
6:26 AM $0.0376
+0.00%
$40.18 million $567,146
6:25 AM $0.0376
+0.00%
$40.18 million $567,153
6:24 AM $0.0376
+0.00%
$40.18 million $567,152
6:23 AM $0.0376
+0.00%
$40.18 million $566,603
6:22 AM $0.0376
+0.00%
$40.18 million $566,603
6:21 AM $0.0376
+0.00%
$40.18 million $567,281