Paycoin Historical Data

PCI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0359
-0.09%
$38.38 million $540,621
Aug 2, 12 PM $0.036
+0.09%
$38.41 million $525,561
Aug 2, 11 AM $0.0359
-0.08%
$38.38 million $522,878
Aug 2, 10 AM $0.036
-0.01%
$38.41 million $521,808
Aug 2, 9 AM $0.036
+0.10%
$38.42 million $521,858
Aug 2, 8 AM $0.0359
-0.01%
$38.38 million $536,031
Aug 2, 7 AM $0.0359
+0.00%
$38.38 million $522,745
Aug 2, 6 AM $0.0359
-0.14%
$38.38 million $529,322
Aug 2, 5 AM $0.036
+0.06%
$38.43 million $543,347
Aug 2, 4 AM $0.036
-0.15%
$38.41 million $539,451
Aug 2, 3 AM $0.036
+0.28%
$38.47 million $541,534
Aug 2, 2 AM $0.0359
-0.07%
$38.36 million $538,780
Aug 2, 1 AM $0.0359
-0.12%
$38.39 million $531,886
Aug 2, 12 AM $0.036
+0.33%
$38.43 million $526,798
Aug 1, 11 PM $0.0359
+0.10%
$38.31 million $527,999
Aug 1, 10 PM $0.0358
-0.21%
$38.27 million $540,347
Aug 1, 9 PM $0.0359
+0.11%
$38.34 million $548,102
Aug 1, 8 PM $0.0359
-0.01%
$38.3 million $570,490
Aug 1, 7 PM $0.0359
+0.04%
$38.3 million $570,977
Aug 1, 6 PM $0.0358
-0.22%
$38.29 million $570,726
Aug 1, 5 PM $0.0359
+0.03%
$38.37 million $567,897
Aug 1, 4 PM $0.0359
+0.32%
$38.36 million $568,020
Aug 1, 3 PM $0.0358
-0.05%
$38.23 million $570,572
Aug 1, 2 PM $0.0358
-0.33%
$38.25 million $581,940
Aug 1, 1 PM $0.0359
+0.18%
$38.38 million $573,534
Aug 1, 12 PM $0.0359
-0.57%
$38.31 million $593,440
Aug 1, 11 AM $0.0361
-0.05%
$38.53 million $592,397
Aug 1, 10 AM $0.0361
+0.12%
$38.55 million $593,430
Aug 1, 9 AM $0.0361
+1.21%
$38.51 million $609,925
Aug 1, 8 AM $0.0356
-0.01%
$38.05 million $604,019
Aug 1, 7 AM $0.0356
+0.02%
$38.05 million $603,657
Aug 1, 6 AM $0.0356
+0.00%
$38.05 million $604,563
Aug 1, 5 AM $0.0356
+0.01%
$38.05 million $584,481
Aug 1, 4 AM $0.0356
+0.10%
$38.04 million $581,273
Aug 1, 3 AM $0.0356
+0.00%
$38.01 million $574,573
Aug 1, 2 AM $0.0356
+0.07%
$38.01 million $583,329
Aug 1, 1 AM $0.0356
-0.03%
$37.98 million $588,734
Aug 1, 12 AM $0.0356
+0.13%
$37.99 million $585,379
Jul 31, 11 PM $0.0355
+0.52%
$37.95 million $583,739
Jul 31, 10 PM $0.0353
-0.06%
$37.75 million $580,182
Jul 31, 9 PM $0.0354
-0.09%
$37.77 million $560,009
Jul 31, 8 PM $0.0354
-0.50%
$37.8 million $549,385
Jul 31, 7 PM $0.0356
+0.37%
$37.99 million $555,102
Jul 31, 6 PM $0.0354
-0.15%
$37.85 million $556,391
Jul 31, 5 PM $0.0355
-0.79%
$37.91 million $559,387
Jul 31, 4 PM $0.0358
+2.53%
$38.21 million $560,924
Jul 31, 3 PM $0.0349
+0.19%
$37.26 million $555,915
Jul 31, 2 PM $0.0348
+0.04%
$37.2 million $627,129
Jul 31, 1 PM $0.0348
+0.02%
$37.18 million $643,247
Jul 31, 12 PM $0.0348
-0.13%
$37.17 million $632,507