Paycoin Historical Data

PCI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0355
+0.01%
$37.92 million $560,018
Aug 4, 1 PM $0.0355
+0.10%
$37.92 million $563,544
Aug 4, 12 PM $0.0355
+0.00%
$37.88 million $564,866
Aug 4, 11 AM $0.0355
+0.13%
$37.88 million $566,138
Aug 4, 10 AM $0.0354
+0.30%
$37.83 million $571,038
Aug 4, 9 AM $0.0353
-0.03%
$37.72 million $573,157
Aug 4, 8 AM $0.0353
-0.03%
$37.73 million $564,766
Aug 4, 7 AM $0.0353
-0.10%
$37.74 million $561,709
Aug 4, 6 AM $0.0354
+0.08%
$37.78 million $563,035
Aug 4, 5 AM $0.0353
-0.11%
$37.75 million $565,606
Aug 4, 4 AM $0.0354
-0.04%
$37.79 million $574,266
Aug 4, 3 AM $0.0354
+0.66%
$37.8 million $577,673
Aug 4, 2 AM $0.0352
-0.04%
$37.55 million $575,474
Aug 4, 1 AM $0.0352
+0.62%
$37.57 million $572,650
Aug 4, 12 AM $0.035
-0.31%
$37.34 million $579,667
Aug 3, 11 PM $0.0351
-0.31%
$37.46 million $580,128
Aug 3, 10 PM $0.0352
+0.41%
$37.57 million $577,879
Aug 3, 9 PM $0.035
-0.33%
$37.42 million $590,050
Aug 3, 8 PM $0.0351
+0.00%
$37.54 million $586,858
Aug 3, 7 PM $0.0351
+0.00%
$37.54 million $576,062
Aug 3, 6 PM $0.0351
+0.39%
$37.54 million $577,951
Aug 3, 5 PM $0.035
+0.30%
$37.4 million $573,193
Aug 3, 4 PM $0.0349
-0.01%
$37.29 million $566,879
Aug 3, 3 PM $0.0349
+0.07%
$37.29 million $567,537
Aug 3, 2 PM $0.0349
-0.21%
$37.27 million $600,089
Aug 3, 1 PM $0.035
-0.13%
$37.35 million $595,960
Aug 3, 12 PM $0.035
+0.07%
$37.39 million $599,607
Aug 3, 11 AM $0.035
-0.04%
$37.37 million $591,557
Aug 3, 10 AM $0.035
-0.32%
$37.38 million $594,043
Aug 3, 9 AM $0.0351
-0.54%
$37.5 million $590,118
Aug 3, 8 AM $0.0353
-2.02%
$37.71 million $587,295
Aug 3, 7 AM $0.036
-0.21%
$38.48 million $591,165
Aug 3, 6 AM $0.0361
-0.04%
$38.57 million $592,494
Aug 3, 5 AM $0.0361
-0.24%
$38.58 million $591,114
Aug 3, 4 AM $0.0362
+0.03%
$38.67 million $589,843
Aug 3, 3 AM $0.0362
-0.19%
$38.66 million $579,343
Aug 3, 2 AM $0.0363
-0.14%
$38.73 million $576,708
Aug 3, 1 AM $0.0363
-0.20%
$38.79 million $579,841
Aug 3, 12 AM $0.0364
+0.18%
$38.87 million $569,650
Aug 2, 11 PM $0.0363
+0.02%
$38.8 million $567,426
Aug 2, 10 PM $0.0363
+0.36%
$38.79 million $556,549
Aug 2, 9 PM $0.0362
+0.25%
$38.65 million $540,316
Aug 2, 8 PM $0.0361
+0.03%
$38.56 million $533,876
Aug 2, 7 PM $0.0361
+0.08%
$38.55 million $527,742
Aug 2, 6 PM $0.0361
+0.42%
$38.52 million $530,677
Aug 2, 5 PM $0.0359
-0.35%
$38.36 million $528,406
Aug 2, 4 PM $0.036
+0.01%
$38.49 million $529,933
Aug 2, 3 PM $0.036
+0.33%
$38.49 million $528,051
Aug 2, 2 PM $0.0359
-0.04%
$38.36 million $538,187
Aug 2, 1 PM $0.0359
-0.09%
$38.38 million $540,621