Paycoin Historical Data

PCI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0992
-1.69%
$25.08 million $1.04 million
Oct 1, 2024 $0.101
-3.54%
$25.51 million $1.14 million
Sep 30, 2024 $0.105
-2.95%
$26.44 million $1.24 million
Sep 29, 2024 $0.108
+0.83%
$27.25 million $864,778
Sep 28, 2024 $0.107
-1.37%
$27.02 million $917,432
Sep 27, 2024 $0.108
-2.96%
$27.4 million $1.52 million
Sep 26, 2024 $0.112
+0.77%
$28.23 million $994,662
Sep 25, 2024 $0.111
-1.45%
$28 million $966,834
Sep 24, 2024 $0.112
+2.95%
$28.41 million $1.62 million
Sep 23, 2024 $0.109
+1.55%
$27.6 million $891,814
Sep 22, 2024 $0.108
-0.09%
$27.17 million $557,230
Sep 21, 2024 $0.108
+0.16%
$27.2 million $788,917
Sep 20, 2024 $0.107
+2.77%
$27.16 million $958,061
Sep 19, 2024 $0.105
+1.85%
$26.42 million $1.11 million
Sep 18, 2024 $0.103
-0.03%
$25.92 million $859,999
Sep 17, 2024 $0.103
+0.06%
$25.91 million $775,355
Sep 16, 2024 $0.102
-1.50%
$25.9 million $814,085
Sep 15, 2024 $0.104
-0.52%
$26.3 million $624,171
Sep 14, 2024 $0.105
-1.31%
$26.44 million $785,643
Sep 13, 2024 $0.106
+0.83%
$26.77 million $962,222
Sep 12, 2024 $0.105
+2.36%
$26.55 million $1.61 million
Sep 11, 2024 $0.103
-1.86%
$25.92 million $871,792
Sep 10, 2024 $0.105
+1.14%
$26.42 million $928,837
Sep 9, 2024 $0.103
+0.73%
$26.11 million $866,872
Sep 8, 2024 $0.103
+1.86%
$25.94 million $741,140
Sep 7, 2024 $0.101
+1.08%
$25.48 million $952,741
Sep 6, 2024 $0.0997
-4.84%
$25.2 million $1.16 million
Sep 5, 2024 $0.105
-1.32%
$26.48 million $938,752
Sep 4, 2024 $0.106
-2.61%
$26.84 million $1.15 million
Sep 3, 2024 $0.109
-0.92%
$27.57 million $1.04 million
Sep 2, 2024 $0.11
+1.07%
$27.82 million $978,026
Sep 1, 2024 $0.109
-1.56%
$27.53 million $804,249
Aug 31, 2024 $0.111
-0.01%
$27.96 million $723,696
Aug 30, 2024 $0.111
-1.79%
$27.97 million $1.05 million
Aug 29, 2024 $0.113
+1.26%
$28.48 million $985,103
Aug 28, 2024 $0.111
-1.26%
$28.13 million $1.16 million
Aug 27, 2024 $0.113
-3.80%
$28.5 million $1.03 million
Aug 26, 2024 $0.117
-2.84%
$29.62 million $1.18 million
Aug 25, 2024 $0.121
-1.39%
$30.49 million $1.28 million
Aug 24, 2024 $0.122
+1.30%
$30.92 million $1.07 million
Aug 23, 2024 $0.121
+3.73%
$30.52 million $1.28 million
Aug 22, 2024 $0.116
+0.29%
$29.42 million $1.1 million
Aug 21, 2024 $0.116
+1.34%
$29.34 million $1.29 million
Aug 20, 2024 $0.115
+0.95%
$28.95 million $1.16 million
Aug 19, 2024 $0.114
-4.33%
$28.68 million $887,637
Aug 18, 2024 $0.119
+0.56%
$29.98 million $845,794
Aug 17, 2024 $0.118
-0.53%
$29.81 million $803,825
Aug 16, 2024 $0.119
+0.66%
$29.97 million $1.21 million
Aug 15, 2024 $0.118
-1.98%
$29.77 million $1.36 million
Aug 14, 2024 $0.12
-0.06%
$30.42 million $1.16 million