Paycoin Historical Data

PCI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0359
-0.03%
$38.42 million $531,445
Aug 6, 3 PM $0.036
+0.13%
$38.44 million $533,106
Aug 6, 2 PM $0.0359
+0.29%
$38.39 million $562,066
Aug 6, 1 PM $0.0358
-0.07%
$38.28 million $570,707
Aug 6, 12 PM $0.0358
+0.12%
$38.3 million $573,148
Aug 6, 11 AM $0.0358
+0.25%
$38.26 million $575,454
Aug 6, 10 AM $0.0357
-0.23%
$38.16 million $569,583
Aug 6, 9 AM $0.0358
-0.08%
$38.25 million $573,753
Aug 6, 8 AM $0.0358
+0.07%
$38.28 million $554,807
Aug 6, 7 AM $0.0358
+0.07%
$38.25 million $555,093
Aug 6, 6 AM $0.0358
+0.09%
$38.23 million $552,605
Aug 6, 5 AM $0.0357
+0.05%
$38.19 million $542,095
Aug 6, 4 AM $0.0357
-0.54%
$38.18 million $544,464
Aug 6, 3 AM $0.0359
+0.31%
$38.38 million $542,706
Aug 6, 2 AM $0.0358
-0.78%
$38.23 million $541,916
Aug 6, 1 AM $0.0361
-0.24%
$38.53 million $546,636
Aug 6, 12 AM $0.0362
-0.14%
$38.62 million $545,377
Aug 5, 11 PM $0.0362
-0.01%
$38.68 million $544,793
Aug 5, 10 PM $0.0362
+0.08%
$38.68 million $541,868
Aug 5, 9 PM $0.0362
-0.08%
$38.65 million $558,259
Aug 5, 8 PM $0.0362
+0.06%
$38.68 million $559,249
Aug 5, 7 PM $0.0362
-0.10%
$38.66 million $550,791
Aug 5, 6 PM $0.0362
+0.07%
$38.7 million $548,244
Aug 5, 5 PM $0.0362
-0.01%
$38.67 million $548,393
Aug 5, 4 PM $0.0362
-0.05%
$38.68 million $535,298
Aug 5, 3 PM $0.0362
-0.48%
$38.69 million $547,830
Aug 5, 2 PM $0.0364
+0.04%
$38.88 million $570,262
Aug 5, 1 PM $0.0364
+0.18%
$38.86 million $559,632
Aug 5, 12 PM $0.0363
+0.02%
$38.78 million $556,790
Aug 5, 11 AM $0.0363
+0.43%
$38.78 million $558,131
Aug 5, 10 AM $0.0361
-0.07%
$38.61 million $560,375
Aug 5, 9 AM $0.0362
+0.01%
$38.64 million $558,194
Aug 5, 8 AM $0.0362
-0.02%
$38.63 million $577,866
Aug 5, 7 AM $0.0362
-0.02%
$38.64 million $589,344
Aug 5, 6 AM $0.0362
-0.08%
$38.65 million $587,301
Aug 5, 5 AM $0.0362
-0.52%
$38.68 million $590,110
Aug 5, 4 AM $0.0364
+0.06%
$38.88 million $572,601
Aug 5, 3 AM $0.0364
+0.59%
$38.86 million $569,991
Aug 5, 2 AM $0.0362
+0.23%
$38.63 million $552,650
Aug 5, 1 AM $0.0361
+0.03%
$38.55 million $552,479
Aug 5, 12 AM $0.0361
+0.18%
$38.54 million $553,927
Aug 4, 11 PM $0.036
+0.80%
$38.46 million $548,869
Aug 4, 10 PM $0.0357
-0.38%
$38.16 million $548,124
Aug 4, 9 PM $0.0359
+0.19%
$38.31 million $532,026
Aug 4, 8 PM $0.0358
-0.02%
$38.23 million $529,787
Aug 4, 7 PM $0.0358
+0.38%
$38.24 million $547,885
Aug 4, 6 PM $0.0357
-0.30%
$38.09 million $555,597
Aug 4, 5 PM $0.0358
+0.32%
$38.21 million $559,264
Aug 4, 4 PM $0.0357
+0.31%
$38.09 million $565,563
Aug 4, 3 PM $0.0355
+0.13%
$37.97 million $551,094