Paycoin Historical Data

PCI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.104
+1.02%
$26.27 million $2.27 million
Nov 20, 2024 $0.103
-7.38%
$26.33 million $3.68 million
Nov 19, 2024 $0.112
+7.32%
$28.24 million $9.69 million
Nov 18, 2024 $0.104
+0.94%
$26.31 million $11.41 million
Nov 17, 2024 $0.103
+22.23%
$26.06 million $11.33 million
Nov 16, 2024 $0.0844
+1.03%
$21.32 million $802,929
Nov 15, 2024 $0.0835
+1.58%
$21.11 million $524,523
Nov 14, 2024 $0.0823
-0.25%
$20.78 million $1.16 million
Nov 13, 2024 $0.0825
-1.27%
$20.84 million $843,925
Nov 12, 2024 $0.0835
-0.32%
$21.11 million $1.32 million
Nov 11, 2024 $0.0838
-1.44%
$21.18 million $836,294
Nov 10, 2024 $0.085
+4.88%
$21.49 million $1.02 million
Nov 9, 2024 $0.0811
+0.34%
$20.48 million $527,765
Nov 8, 2024 $0.0808
-0.04%
$20.42 million $490,535
Nov 7, 2024 $0.0803
+0.47%
$20.3 million $813,712
Nov 6, 2024 $0.08
+1.42%
$20.21 million $1.44 million
Nov 5, 2024 $0.0789
-1.11%
$19.92 million $429,314
Nov 4, 2024 $0.0797
+0.52%
$20.15 million $463,458
Nov 3, 2024 $0.0793
-4.54%
$20.04 million $732,137
Nov 2, 2024 $0.0831
-0.20%
$21 million $920,472
Nov 1, 2024 $0.0838
-3.81%
$21.18 million $507,382
Oct 31, 2024 $0.0871
-1.21%
$22.02 million $392,011
Oct 30, 2024 $0.0882
+0.07%
$22.29 million $550,063
Oct 29, 2024 $0.0882
-0.36%
$22.28 million $1.22 million
Oct 28, 2024 $0.0886
+0.13%
$22.4 million $946,610
Oct 27, 2024 $0.0885
+0.31%
$22.37 million $593,202
Oct 26, 2024 $0.0883
-1.56%
$22.3 million $935,843
Oct 25, 2024 $0.0897
-5.33%
$22.66 million $773,815
Oct 24, 2024 $0.0947
-0.30%
$23.93 million $1.05 million
Oct 23, 2024 $0.095
-0.87%
$24 million $1.05 million
Oct 22, 2024 $0.096
+1.36%
$24.25 million $2.23 million
Oct 21, 2024 $0.0947
-0.59%
$23.93 million $846,167
Oct 20, 2024 $0.0954
-0.38%
$24.09 million $747,279
Oct 19, 2024 $0.0957
-0.14%
$24.19 million $750,385
Oct 18, 2024 $0.0959
-0.69%
$24.23 million $858,066
Oct 17, 2024 $0.0966
-0.85%
$24.4 million $861,803
Oct 16, 2024 $0.0974
+1.06%
$24.61 million $928,460
Oct 15, 2024 $0.0964
-2.17%
$24.35 million $1.22 million
Oct 14, 2024 $0.0985
+1.89%
$24.89 million $896,047
Oct 13, 2024 $0.0967
-1.76%
$24.43 million $506,036
Oct 12, 2024 $0.0984
+0.67%
$24.86 million $751,730
Oct 11, 2024 $0.0977
+2.01%
$24.7 million $726,997
Oct 10, 2024 $0.0958
-1.37%
$24.21 million $715,948
Oct 9, 2024 $0.0971
-0.14%
$24.54 million $658,207
Oct 8, 2024 $0.0973
-1.92%
$24.58 million $695,912
Oct 7, 2024 $0.0992
-0.47%
$25.06 million $915,783
Oct 6, 2024 $0.0997
-0.39%
$25.18 million $602,742
Oct 5, 2024 $0.1
+0.28%
$25.28 million $623,508
Oct 4, 2024 $0.0999
+2.43%
$25.24 million $886,996
Oct 3, 2024 $0.0977
-1.53%
$24.69 million $914,584