Paycoin Historical Data

PCI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0357
-0.29%
$38.2 million $524,028
Aug 8, 4 PM $0.0358
-0.37%
$38.32 million $497,008
Aug 8, 3 PM $0.036
+0.50%
$38.46 million $508,140
Aug 8, 2 PM $0.0358
+0.32%
$38.27 million $492,501
Aug 8, 1 PM $0.0357
-0.32%
$38.14 million $491,540
Aug 8, 12 PM $0.0358
-0.08%
$38.27 million $488,755
Aug 8, 11 AM $0.0358
-0.08%
$38.3 million $474,916
Aug 8, 10 AM $0.0358
+0.01%
$38.33 million $476,533
Aug 8, 9 AM $0.0358
-0.12%
$38.32 million $472,742
Aug 8, 8 AM $0.0359
+0.19%
$38.37 million $459,269
Aug 8, 7 AM $0.0358
-0.09%
$38.29 million $457,121
Aug 8, 6 AM $0.0358
-0.38%
$38.33 million $454,315
Aug 8, 5 AM $0.036
-0.02%
$38.47 million $462,265
Aug 8, 4 AM $0.036
+0.10%
$38.47 million $461,343
Aug 8, 3 AM $0.0359
+0.07%
$38.43 million $456,904
Aug 8, 2 AM $0.0359
-0.07%
$38.4 million $456,674
Aug 8, 1 AM $0.0359
+0.00%
$38.43 million $459,910
Aug 8, 12 AM $0.0359
-0.02%
$38.43 million $472,450
Aug 7, 11 PM $0.0359
-0.09%
$38.43 million $462,077
Aug 7, 10 PM $0.036
+0.03%
$38.47 million $450,782
Aug 7, 9 PM $0.036
+0.00%
$38.46 million $436,066
Aug 7, 8 PM $0.036
-0.09%
$38.46 million $435,482
Aug 7, 7 PM $0.036
+0.06%
$38.49 million $439,402
Aug 7, 6 PM $0.036
-0.03%
$38.47 million $447,053
Aug 7, 5 PM $0.036
+0.03%
$38.48 million $434,936
Aug 7, 4 PM $0.036
-0.06%
$38.47 million $445,825
Aug 7, 3 PM $0.036
+0.01%
$38.49 million $436,793
Aug 7, 2 PM $0.036
+0.45%
$38.49 million $452,931
Aug 7, 1 PM $0.0358
-0.27%
$38.32 million $458,711
Aug 7, 12 PM $0.0359
+0.09%
$38.42 million $457,570
Aug 7, 11 AM $0.0359
-0.45%
$38.38 million $462,067
Aug 7, 10 AM $0.0361
+0.19%
$38.55 million $465,291
Aug 7, 9 AM $0.036
+0.00%
$38.48 million $465,473
Aug 7, 8 AM $0.036
+0.40%
$38.48 million $478,907
Aug 7, 7 AM $0.0358
+0.00%
$38.33 million $467,455
Aug 7, 6 AM $0.0358
+0.15%
$38.33 million $464,195
Aug 7, 5 AM $0.0358
-0.09%
$38.27 million $468,662
Aug 7, 4 AM $0.0358
+0.09%
$38.31 million $473,645
Aug 7, 3 AM $0.0358
-0.17%
$38.27 million $477,582
Aug 7, 2 AM $0.0359
+0.03%
$38.34 million $475,916
Aug 7, 1 AM $0.0358
-0.10%
$38.33 million $479,113
Aug 7, 12 AM $0.0359
-0.10%
$38.37 million $475,749
Aug 6, 11 PM $0.0359
-0.05%
$38.4 million $481,411
Aug 6, 10 PM $0.0359
+0.02%
$38.42 million $499,232
Aug 6, 9 PM $0.0359
-0.06%
$38.41 million $503,020
Aug 6, 8 PM $0.036
+0.03%
$38.43 million $504,786
Aug 6, 7 PM $0.0359
-0.01%
$38.42 million $512,980
Aug 6, 6 PM $0.0359
+0.00%
$38.43 million $512,814
Aug 6, 5 PM $0.0359
+0.01%
$38.43 million $520,811
Aug 6, 4 PM $0.0359
-0.03%
$38.42 million $531,445