Paycoin Historical Data

PCI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0871
-1.89%
$22 million $491,906
Jan 9, 2025 $0.0892
+0.69%
$22.54 million $754,538
Jan 8, 2025 $0.0885
-3.66%
$22.36 million $849,124
Jan 7, 2025 $0.0919
-1.68%
$23.21 million $1.13 million
Jan 6, 2025 $0.0934
+2.45%
$23.61 million $983,191
Jan 5, 2025 $0.0912
-0.03%
$23.04 million $474,676
Jan 4, 2025 $0.0912
-1.57%
$23.05 million $425,799
Jan 3, 2025 $0.0927
+5.34%
$23.42 million $690,836
Jan 2, 2025 $0.0883
+1.31%
$22.32 million $452,438
Jan 1, 2025 $0.0872
-0.17%
$22.03 million $467,273
Dec 31, 2024 $0.0873
-0.06%
$22.07 million $434,594
Dec 30, 2024 $0.0874
-2.25%
$22.08 million $523,804
Dec 29, 2024 $0.0894
-0.38%
$22.59 million $430,463
Dec 28, 2024 $0.0897
-1.33%
$22.68 million $455,285
Dec 27, 2024 $0.091
-1.93%
$22.98 million $482,714
Dec 26, 2024 $0.0927
-1.16%
$23.43 million $1.1 million
Dec 25, 2024 $0.0938
-2.53%
$23.71 million $538,326
Dec 24, 2024 $0.0963
+3.20%
$24.32 million $1.19 million
Dec 23, 2024 $0.0933
+1.95%
$23.57 million $823,632
Dec 22, 2024 $0.0915
+1.54%
$23.12 million $513,059
Dec 21, 2024 $0.0901
-4.21%
$22.77 million $613,518
Dec 20, 2024 $0.093
+1.15%
$23.49 million $1.04 million
Dec 19, 2024 $0.0919
-4.06%
$23.22 million $1.14 million
Dec 18, 2024 $0.0957
-4.34%
$24.18 million $787,443
Dec 17, 2024 $0.1
-2.91%
$25.39 million $865,569
Dec 16, 2024 $0.104
-4.22%
$26.16 million $1.39 million
Dec 15, 2024 $0.108
+4.81%
$27.31 million $2.4 million
Dec 14, 2024 $0.103
-0.06%
$26.06 million $986,186
Dec 13, 2024 $0.103
-2.82%
$26.07 million $470,792
Dec 12, 2024 $0.106
+1.21%
$26.72 million $781,932
Dec 11, 2024 $0.104
+4.37%
$26.33 million $719,340
Dec 10, 2024 $0.0998
-1.12%
$25.23 million $1.81 million
Dec 9, 2024 $0.101
-10.57%
$25.51 million $2.62 million
Dec 8, 2024 $0.112
-2.05%
$28.41 million $837,120
Dec 7, 2024 $0.115
+1.59%
$29 million $284,598
Dec 6, 2024 $0.113
-0.82%
$28.55 million $337,908
Dec 5, 2024 $0.114
-0.97%
$28.8 million $1.61 million
Dec 4, 2024 $0.115
-0.28%
$29.08 million $2.59 million
Dec 3, 2024 $0.115
-1.85%
$29.16 million $4.38 million
Dec 2, 2024 $0.117
+1.03%
$29.55 million $3.36 million
Dec 1, 2024 $0.116
+6.87%
$29.4 million $1.57 million
Nov 30, 2024 $0.109
+0.80%
$27.51 million $1.24 million
Nov 29, 2024 $0.108
+0.57%
$27.29 million $1.15 million
Nov 28, 2024 $0.107
-1.54%
$27.14 million $865,651
Nov 27, 2024 $0.109
+2.71%
$27.56 million $839,721
Nov 26, 2024 $0.106
-1.54%
$26.84 million $417,731
Nov 25, 2024 $0.108
-1.51%
$27.32 million $431,620
Nov 24, 2024 $0.111
+1.23%
$28.04 million $4.19 million
Nov 23, 2024 $0.11
+5.24%
$27.7 million $2.28 million
Nov 22, 2024 $0.104
+0.14%
$26.32 million $1.8 million