Paycoin Historical Data

PCI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0367
-0.02%
$39.26 million $468,361
Aug 10, 5 PM $0.0367
-0.40%
$39.27 million $472,538
Aug 10, 4 PM $0.0369
+0.90%
$39.43 million $467,308
Aug 10, 3 PM $0.0366
+0.73%
$39.08 million $467,524
Aug 10, 2 PM $0.0363
+0.22%
$38.79 million $499,985
Aug 10, 1 PM $0.0362
-0.35%
$38.71 million $490,246
Aug 10, 12 PM $0.0363
+0.01%
$38.84 million $496,136
Aug 10, 11 AM $0.0363
+0.10%
$38.84 million $497,770
Aug 10, 10 AM $0.0363
+0.09%
$38.8 million $504,455
Aug 10, 9 AM $0.0363
+0.11%
$38.76 million $498,226
Aug 10, 8 AM $0.0362
-0.28%
$38.72 million $499,196
Aug 10, 7 AM $0.0363
+0.24%
$38.83 million $501,305
Aug 10, 6 AM $0.0362
-0.02%
$38.73 million $493,251
Aug 10, 5 AM $0.0362
-0.06%
$38.74 million $489,351
Aug 10, 4 AM $0.0363
-0.10%
$38.77 million $488,001
Aug 10, 3 AM $0.0363
+0.26%
$38.81 million $484,789
Aug 10, 2 AM $0.0362
+0.17%
$38.71 million $494,369
Aug 10, 1 AM $0.0361
+0.84%
$38.64 million $492,687
Aug 10, 12 AM $0.0358
-0.08%
$38.32 million $480,466
Aug 9, 11 PM $0.0359
-0.03%
$38.35 million $490,203
Aug 9, 10 PM $0.0359
-0.01%
$38.36 million $493,789
Aug 9, 9 PM $0.0358
-0.10%
$38.3 million $498,318
Aug 9, 8 PM $0.0359
-0.02%
$38.34 million $496,260
Aug 9, 7 PM $0.0359
-0.11%
$38.35 million $504,738
Aug 9, 6 PM $0.0359
-0.03%
$38.39 million $498,540
Aug 9, 5 PM $0.0359
-0.03%
$38.4 million $499,845
Aug 9, 4 PM $0.0359
-0.02%
$38.41 million $513,105
Aug 9, 3 PM $0.0359
-0.17%
$38.42 million $503,006
Aug 9, 2 PM $0.036
-0.30%
$38.48 million $527,106
Aug 9, 1 PM $0.0361
+1.44%
$38.6 million $535,435
Aug 9, 12 PM $0.0356
-0.62%
$38.05 million $531,052
Aug 9, 11 AM $0.0358
+0.38%
$38.31 million $532,321
Aug 9, 10 AM $0.0357
+0.02%
$38.16 million $522,418
Aug 9, 9 AM $0.0357
-0.12%
$38.16 million $528,300
Aug 9, 8 AM $0.0357
+0.04%
$38.2 million $529,992
Aug 9, 7 AM $0.0357
-0.02%
$38.19 million $522,344
Aug 9, 6 AM $0.0357
-0.20%
$38.19 million $526,838
Aug 9, 5 AM $0.0358
+0.19%
$38.27 million $525,429
Aug 9, 4 AM $0.0357
-0.02%
$38.2 million $524,734
Aug 9, 3 AM $0.0357
-0.06%
$38.21 million $525,936
Aug 9, 2 AM $0.0358
+0.03%
$38.23 million $525,785
Aug 9, 1 AM $0.0357
-0.20%
$38.22 million $514,000
Aug 9, 12 AM $0.0358
+0.14%
$38.29 million $506,021
Aug 8, 11 PM $0.0358
-0.09%
$38.24 million $511,830
Aug 8, 10 PM $0.0358
-0.08%
$38.27 million $516,210
Aug 8, 9 PM $0.0358
+0.03%
$38.31 million $525,155
Aug 8, 8 PM $0.0358
-0.01%
$38.29 million $527,905
Aug 8, 7 PM $0.0358
+0.17%
$38.3 million $515,817
Aug 8, 6 PM $0.0358
+0.08%
$38.23 million $515,225
Aug 8, 5 PM $0.0357
-0.29%
$38.2 million $524,028