Coinranking
Paycoin Historical Data
PCI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.0752 | +0.03% | ||
| Feb 28, 2025 | $0.0752 | -2.27% | ||
| Feb 27, 2025 | $0.0769 | -2.64% | ||
| Feb 26, 2025 | $0.079 | +6.92% | ||
| Feb 25, 2025 | $0.0739 | -2.39% | ||
| Feb 24, 2025 | $0.0757 | -7.76% | ||
| Feb 23, 2025 | $0.082 | +2.41% | ||
| Feb 22, 2025 | $0.0801 | +1.26% | ||
| Feb 21, 2025 | $0.0791 | -3.27% | ||
| Feb 20, 2025 | $0.0824 | +7.50% | ||
| Feb 19, 2025 | $0.0767 | -0.88% | ||
| Feb 18, 2025 | $0.0773 | +0.08% | ||
| Feb 17, 2025 | $0.0773 | -1.37% | ||
| Feb 16, 2025 | $0.0783 | +0.72% | ||
| Feb 15, 2025 | $0.0778 | -1.97% | ||
| Feb 14, 2025 | $0.0793 | +2.58% | ||
| Feb 13, 2025 | $0.0771 | +0.75% | ||
| Feb 12, 2025 | $0.0763 | +2.17% | ||
| Feb 11, 2025 | $0.0747 | -2.66% | ||
| Feb 10, 2025 | $0.076 | +4.96% | ||
| Feb 9, 2025 | $0.0724 | +4.06% | ||
| Feb 8, 2025 | $0.0695 | -0.87% | ||
| Feb 7, 2025 | $0.0702 | +0.20% | ||
| Feb 6, 2025 | $0.07 | -1.17% | ||
| Feb 5, 2025 | $0.0708 | +2.79% | ||
| Feb 4, 2025 | $0.0689 | -7.31% | ||
| Feb 3, 2025 | $0.0744 | +0.54% | ||
| Feb 2, 2025 | $0.0737 | -5.47% | ||
| Feb 1, 2025 | $0.0779 | -3.64% | ||
| Jan 31, 2025 | $0.0809 | -2.71% | ||
| Jan 30, 2025 | $0.0831 | +4.52% | ||
| Jan 29, 2025 | $0.0795 | -0.87% | ||
| Jan 28, 2025 | $0.0802 | -1.18% | ||
| Jan 27, 2025 | $0.0812 | -2.23% | ||
| Jan 26, 2025 | $0.083 | +2.05% | ||
| Jan 25, 2025 | $0.0814 | -0.92% | ||
| Jan 24, 2025 | $0.0821 | +1.90% | ||
| Jan 23, 2025 | $0.0806 | +0.68% | ||
| Jan 22, 2025 | $0.0802 | -0.86% | ||
| Jan 21, 2025 | $0.0812 | +0.11% | ||
| Jan 20, 2025 | $0.0811 | -1.66% | ||
| Jan 19, 2025 | $0.0825 | -2.64% | ||
| Jan 18, 2025 | $0.0847 | -3.04% | ||
| Jan 17, 2025 | $0.0874 | +2.10% | ||
| Jan 16, 2025 | $0.0856 | -0.33% | ||
| Jan 15, 2025 | $0.0859 | +1.91% | ||
| Jan 14, 2025 | $0.0843 | +1.17% | ||
| Jan 13, 2025 | $0.0833 | -3.16% | ||
| Jan 12, 2025 | $0.086 | -2.06% | ||
| Jan 11, 2025 | $0.0883 | +0.97% | ||