Paycoin Historical Data

PCI Page 11
Download
Date Close Price change Market cap Trading volume
7:42 AM $0.0376
+0.02%
$40.16 million $578,411
7:41 AM $0.0375
+0.00%
$40.16 million $578,410
7:40 AM $0.0375
-0.08%
$40.16 million $578,393
7:39 AM $0.0376
+0.06%
$40.17 million $578,385
7:38 AM $0.0376
+0.01%
$40.17 million $576,853
7:37 AM $0.0376
+0.00%
$40.17 million $577,789
7:36 AM $0.0376
+0.00%
$40.17 million $577,744
7:35 AM $0.0376
+0.01%
$40.17 million $577,659
7:34 AM $0.0375
-0.11%
$40.14 million $577,658
7:33 AM $0.0376
+0.07%
$40.14 million $577,634
7:32 AM $0.0376
+0.01%
$40.14 million $574,917
7:31 AM $0.0376
+0.03%
$40.14 million $575,932
7:30 AM $0.0375
-0.07%
$40.14 million $575,708
7:29 AM $0.0376
+0.04%
$40.17 million $575,705
7:28 AM $0.0376
-0.02%
$40.17 million $575,480
7:27 AM $0.0376
-0.05%
$40.17 million $574,347
7:26 AM $0.0376
-0.06%
$40.17 million $574,347
7:25 AM $0.0376
+0.01%
$40.17 million $574,314
7:24 AM $0.0376
+0.00%
$40.2 million $574,259
7:23 AM $0.0376
-0.03%
$40.2 million $573,702
7:22 AM $0.0376
+0.01%
$40.2 million $570,898
7:21 AM $0.0376
+0.02%
$40.2 million $571,524
7:20 AM $0.0376
+0.00%
$40.2 million $570,985
7:19 AM $0.0376
-0.02%
$40.19 million $570,986
7:18 AM $0.0376
-0.01%
$40.19 million $570,040
7:17 AM $0.0376
-0.01%
$40.19 million $570,039
7:16 AM $0.0376
+0.02%
$40.19 million $568,523
7:15 AM $0.0376
+0.00%
$40.19 million $568,523
7:14 AM $0.0376
-0.01%
$40.21 million $568,266
7:13 AM $0.0376
+0.00%
$40.21 million $568,265
7:12 AM $0.0376
-0.02%
$40.21 million $568,266
7:11 AM $0.0376
+0.03%
$40.21 million $568,267
7:10 AM $0.0376
+0.00%
$40.21 million $567,176
7:09 AM $0.0377
+0.18%
$40.27 million $568,074
7:08 AM $0.0376
+0.00%
$40.27 million $566,924
7:07 AM $0.0376
+0.01%
$40.27 million $566,924
7:06 AM $0.0376
+0.00%
$40.27 million $566,924
7:05 AM $0.0376
+0.01%
$40.27 million $566,924
7:04 AM $0.0376
+0.00%
$40.19 million $566,924
7:03 AM $0.0376
+0.00%
$40.19 million $566,923
7:02 AM $0.0376
+0.00%
$40.19 million $566,924
7:01 AM $0.0376
+0.00%
$40.19 million $566,924
7:00 AM $0.0376
+0.00%
$40.19 million $566,923
6:59 AM $0.0376
+0.00%
$40.19 million $566,174
6:58 AM $0.0376
-0.01%
$40.19 million $565,545
6:57 AM $0.0376
+0.00%
$40.19 million $565,318
6:56 AM $0.0376
+0.00%
$40.19 million $564,806
6:55 AM $0.0376
-0.01%
$40.19 million $564,803
6:54 AM $0.0376
+0.00%
$40.2 million $564,803
6:53 AM $0.0376
+0.00%
$40.2 million $564,803