Paycoin Historical Data

PCI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0358
-0.06%
$38.32 million $212,997
Aug 12, 7 PM $0.0359
+0.05%
$38.35 million $210,446
Aug 12, 6 PM $0.0358
-0.05%
$38.33 million $206,219
Aug 12, 5 PM $0.0359
+0.02%
$38.35 million $197,886
Aug 12, 4 PM $0.0359
-0.09%
$38.34 million $184,741
Aug 12, 3 PM $0.0359
-0.11%
$38.38 million $184,886
Aug 12, 2 PM $0.0359
-0.27%
$38.42 million $206,065
Aug 12, 1 PM $0.036
+0.08%
$38.53 million $205,856
Aug 12, 12 PM $0.036
-0.09%
$38.49 million $203,955
Aug 12, 11 AM $0.036
+0.07%
$38.52 million $210,177
Aug 12, 10 AM $0.036
-0.07%
$38.49 million $216,322
Aug 12, 9 AM $0.036
-0.03%
$38.52 million $223,382
Aug 12, 8 AM $0.036
-0.07%
$38.53 million $236,885
Aug 12, 7 AM $0.0361
-0.07%
$38.56 million $242,159
Aug 12, 6 AM $0.0361
+0.00%
$38.58 million $259,988
Aug 12, 5 AM $0.0361
-0.06%
$38.58 million $263,460
Aug 12, 4 AM $0.0361
+0.00%
$38.61 million $277,399
Aug 12, 3 AM $0.0361
-0.13%
$38.61 million $296,326
Aug 12, 2 AM $0.0362
-0.26%
$38.66 million $311,452
Aug 12, 1 AM $0.0363
-0.05%
$38.76 million $322,705
Aug 12, 12 AM $0.0363
-0.17%
$38.78 million $332,194
Aug 11, 11 PM $0.0363
+0.16%
$38.85 million $348,293
Aug 11, 10 PM $0.0363
+0.10%
$38.79 million $367,021
Aug 11, 9 PM $0.0362
-0.64%
$38.75 million $379,056
Aug 11, 8 PM $0.0365
+0.59%
$39 million $392,980
Aug 11, 7 PM $0.0363
-0.95%
$38.77 million $394,465
Aug 11, 6 PM $0.0366
+0.00%
$39.14 million $405,576
Aug 11, 5 PM $0.0366
-0.05%
$39.14 million $423,936
Aug 11, 4 PM $0.0366
+0.01%
$39.16 million $450,503
Aug 11, 3 PM $0.0366
+1.14%
$39.16 million $467,878
Aug 11, 2 PM $0.0362
-1.07%
$38.71 million $492,043
Aug 11, 1 PM $0.0366
+1.12%
$39.13 million $503,710
Aug 11, 12 PM $0.0362
-1.05%
$38.7 million $507,112
Aug 11, 11 AM $0.0366
+0.77%
$39.11 million $510,315
Aug 11, 10 AM $0.0363
-0.39%
$38.81 million $515,204
Aug 11, 9 AM $0.0364
-0.84%
$38.96 million $517,883
Aug 11, 8 AM $0.0368
+1.18%
$39.29 million $515,402
Aug 11, 7 AM $0.0363
+0.11%
$38.84 million $515,346
Aug 11, 6 AM $0.0363
-0.26%
$38.79 million $513,509
Aug 11, 5 AM $0.0364
-0.66%
$38.9 million $512,113
Aug 11, 4 AM $0.0366
+0.23%
$39.16 million $513,599
Aug 11, 3 AM $0.0365
-0.05%
$39.07 million $503,268
Aug 11, 2 AM $0.0366
-0.15%
$39.09 million $492,537
Aug 11, 1 AM $0.0366
+0.18%
$39.15 million $491,173
Aug 11, 12 AM $0.0366
+0.09%
$39.08 million $493,458
Aug 10, 11 PM $0.0365
+0.34%
$39.04 million $483,245
Aug 10, 10 PM $0.0364
-0.39%
$38.91 million $468,566
Aug 10, 9 PM $0.0365
-0.06%
$39.06 million $460,114
Aug 10, 8 PM $0.0366
-0.22%
$39.09 million $459,611
Aug 10, 7 PM $0.0366
-0.23%
$39.17 million $466,309