Paycoin Historical Data

PCI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0721
+5.14%
$18.23 million $3.29 million
Apr 19, 2025 $0.0686
+1.60%
$17.34 million $684,230
Apr 18, 2025 $0.0677
+1.69%
$17.11 million $1.11 million
Apr 17, 2025 $0.0666
+2.39%
$16.83 million $535,795
Apr 16, 2025 $0.0651
-0.30%
$16.44 million $466,426
Apr 15, 2025 $0.0653
-2.25%
$16.51 million $451,389
Apr 14, 2025 $0.0668
+2.23%
$16.88 million $1.31 million
Apr 13, 2025 $0.0653
-0.94%
$16.51 million $7.2 million
Apr 12, 2025 $0.0658
+3.73%
$16.64 million $888,696
Apr 11, 2025 $0.0635
+0.08%
$16.04 million $1.98 million
Apr 10, 2025 $0.0635
-1.18%
$16.03 million $1.4 million
Apr 9, 2025 $0.0642
+5.31%
$16.23 million $499,277
Apr 8, 2025 $0.061
-2.94%
$15.42 million $2.39 million
Apr 7, 2025 $0.0629
+3.11%
$15.88 million $691,878
Apr 6, 2025 $0.061
-3.22%
$15.4 million $2.02 million
Apr 5, 2025 $0.063
-0.04%
$15.92 million $481,790
Apr 4, 2025 $0.063
+5.92%
$15.92 million $810,410
Apr 3, 2025 $0.0595
+0.36%
$15.03 million $1.42 million
Apr 2, 2025 $0.0593
+0.51%
$14.98 million $319,229
Apr 1, 2025 $0.059
-1.34%
$14.9 million $351,017
Mar 31, 2025 $0.0598
-1.31%
$15.1 million $283,279
Mar 30, 2025 $0.0606
+0.05%
$15.31 million $288,810
Mar 29, 2025 $0.0605
-0.99%
$15.3 million $303,128
Mar 28, 2025 $0.0611
-3.65%
$15.44 million $439,713
Mar 27, 2025 $0.0634
-1.02%
$16.03 million $314,200
Mar 26, 2025 $0.0638
+1.98%
$16.12 million $358,137
Mar 25, 2025 $0.0626
-1.36%
$15.81 million $294,999
Mar 24, 2025 $0.0634
+1.78%
$16.02 million $521,481
Mar 23, 2025 $0.0623
-0.20%
$15.74 million $251,042
Mar 22, 2025 $0.0624
-0.50%
$15.77 million $355,365
Mar 21, 2025 $0.0627
-0.96%
$15.85 million $358,544
Mar 20, 2025 $0.0633
+1.49%
$16.01 million $719,557
Mar 19, 2025 $0.0624
+0.65%
$15.77 million $378,383
Mar 18, 2025 $0.062
-2.11%
$15.67 million $324,910
Mar 17, 2025 $0.0634
-0.54%
$16.01 million $285,403
Mar 16, 2025 $0.0637
-0.37%
$16.09 million $4.06 million
Mar 15, 2025 $0.0639
+0.84%
$16.15 million $3.92 million
Mar 14, 2025 $0.0634
+2.57%
$16.02 million $3.71 million
Mar 13, 2025 $0.0618
-0.36%
$15.62 million $3.29 million
Mar 12, 2025 $0.062
-2.55%
$15.67 million $491,726
Mar 11, 2025 $0.0637
-0.40%
$16.09 million $482,631
Mar 10, 2025 $0.0639
-3.26%
$16.15 million $6.06 million
Mar 9, 2025 $0.0661
-1.83%
$16.7 million $414,935
Mar 8, 2025 $0.0673
-4.49%
$17.01 million $2.26 million
Mar 7, 2025 $0.0705
-0.58%
$17.81 million $905,425
Mar 6, 2025 $0.0709
-0.81%
$17.91 million $5.69 million
Mar 5, 2025 $0.0715
-0.18%
$18.06 million $6.13 million
Mar 4, 2025 $0.0719
-1.81%
$18.15 million $9.78 million
Mar 3, 2025 $0.0733
-6.13%
$18.51 million $2.34 million
Mar 2, 2025 $0.078
+3.80%
$19.72 million $6.71 million