Paycoin Historical Data

PCI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0357
-0.34%
$38.12 million $490,755
Aug 14, 8 PM $0.0358
-0.06%
$38.24 million $502,325
Aug 14, 7 PM $0.0358
+0.04%
$38.27 million $507,422
Aug 14, 6 PM $0.0358
+0.05%
$38.25 million $509,287
Aug 14, 5 PM $0.0358
+0.21%
$38.23 million $514,460
Aug 14, 4 PM $0.0357
-0.14%
$38.15 million $505,540
Aug 14, 3 PM $0.0357
-0.72%
$38.21 million $500,411
Aug 14, 2 PM $0.036
+1.12%
$38.49 million $533,468
Aug 14, 1 PM $0.0356
-0.16%
$38.07 million $533,086
Aug 14, 12 PM $0.0357
-0.57%
$38.13 million $530,600
Aug 14, 11 AM $0.0359
+0.68%
$38.35 million $528,095
Aug 14, 10 AM $0.0356
-0.49%
$38.09 million $516,770
Aug 14, 9 AM $0.0358
+0.03%
$38.27 million $501,697
Aug 14, 8 AM $0.0358
-0.17%
$38.26 million $504,561
Aug 14, 7 AM $0.0359
-0.56%
$38.33 million $498,572
Aug 14, 6 AM $0.0361
-0.26%
$38.55 million $498,421
Aug 14, 5 AM $0.0362
-0.08%
$38.65 million $495,966
Aug 14, 4 AM $0.0362
-0.12%
$38.68 million $499,582
Aug 14, 3 AM $0.0362
+0.12%
$38.72 million $489,346
Aug 14, 2 AM $0.0362
-0.05%
$38.68 million $501,689
Aug 14, 1 AM $0.0362
-0.03%
$38.7 million $508,362
Aug 14, 12 AM $0.0362
+0.80%
$38.71 million $491,900
Aug 13, 11 PM $0.0359
+0.15%
$38.4 million $470,500
Aug 13, 10 PM $0.0359
+0.02%
$38.35 million $454,983
Aug 13, 9 PM $0.0359
-0.03%
$38.34 million $438,378
Aug 13, 8 PM $0.0359
+0.05%
$38.35 million $431,145
Aug 13, 7 PM $0.0359
+0.15%
$38.33 million $423,199
Aug 13, 6 PM $0.0358
+0.00%
$38.27 million $404,275
Aug 13, 5 PM $0.0358
-0.02%
$38.27 million $391,610
Aug 13, 4 PM $0.0358
+0.09%
$38.28 million $387,894
Aug 13, 3 PM $0.0358
+0.02%
$38.25 million $374,816
Aug 13, 2 PM $0.0358
-0.08%
$38.24 million $366,170
Aug 13, 1 PM $0.0358
-0.10%
$38.27 million $350,357
Aug 13, 12 PM $0.0358
+0.00%
$38.31 million $337,632
Aug 13, 11 AM $0.0358
+0.17%
$38.31 million $332,364
Aug 13, 10 AM $0.0358
-0.07%
$38.25 million $327,667
Aug 13, 9 AM $0.0358
-0.14%
$38.27 million $326,969
Aug 13, 8 AM $0.0358
+0.22%
$38.33 million $310,228
Aug 13, 7 AM $0.0358
-0.11%
$38.24 million $298,040
Aug 13, 6 AM $0.0358
-0.13%
$38.28 million $288,918
Aug 13, 5 AM $0.0359
-0.06%
$38.34 million $280,468
Aug 13, 4 AM $0.0359
-0.03%
$38.36 million $266,413
Aug 13, 3 AM $0.0359
-0.04%
$38.37 million $254,528
Aug 13, 2 AM $0.0359
+0.05%
$38.37 million $234,572
Aug 13, 1 AM $0.0359
-0.04%
$38.34 million $221,616
Aug 13, 12 AM $0.0359
+0.05%
$38.36 million $220,225
Aug 12, 11 PM $0.0359
+0.00%
$38.34 million $220,275
Aug 12, 10 PM $0.0359
-0.04%
$38.34 million $218,231
Aug 12, 9 PM $0.0359
+0.08%
$38.35 million $221,295
Aug 12, 8 PM $0.0358
-0.06%
$38.32 million $212,997