Paycoin Historical Data

PCI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.157
+120.02%
$164.84 million $45.5 million
Jun 8, 2025 $0.0707
+6.26%
$74.38 million $354,987
Jun 7, 2025 $0.0666
+0.43%
$70 million $273,175
Jun 6, 2025 $0.0663
-1.06%
$69.7 million $276,013
Jun 5, 2025 $0.067
-1.78%
$70.45 million $464,916
Jun 4, 2025 $0.0682
+0.17%
$71.73 million $257,166
Jun 3, 2025 $0.0681
+0.65%
$71.61 million $285,125
Jun 2, 2025 $0.0676
+2.65%
$71.15 million $401,765
Jun 1, 2025 $0.0659
-0.13%
$69.31 million $319,913
May 31, 2025 $0.066
-2.17%
$69.4 million $377,418
May 30, 2025 $0.0674
-6.14%
$70.94 million $3.02 million
May 29, 2025 $0.0719
+2.57%
$75.58 million $3.24 million
May 28, 2025 $0.0701
-1.03%
$73.69 million $710,487
May 27, 2025 $0.0708
-0.79%
$74.46 million $410,086
May 26, 2025 $0.0714
-0.56%
$75.05 million $514,366
May 25, 2025 $0.0718
-1.10%
$75.47 million $796,510
May 24, 2025 $0.0725
-0.41%
$76.3 million $930,649
May 23, 2025 $0.0728
-0.79%
$76.61 million $850,965
May 22, 2025 $0.0734
+0.06%
$77.22 million $398,666
May 21, 2025 $0.0734
+1.85%
$77.18 million $4.36 million
May 20, 2025 $0.072
+0.37%
$18.2 million $2.59 million
May 19, 2025 $0.0718
+0.07%
$18.14 million $546,387
May 18, 2025 $0.0717
-0.48%
$18.12 million $435,084
May 17, 2025 $0.0721
-2.03%
$18.21 million $581,750
May 16, 2025 $0.0736
-0.31%
$18.59 million $735,491
May 15, 2025 $0.0738
+0.69%
$18.65 million $523,009
May 14, 2025 $0.0733
-0.14%
$18.52 million $3.03 million
May 13, 2025 $0.0734
-0.03%
$18.55 million $660,934
May 12, 2025 $0.0734
+0.23%
$18.55 million $3.62 million
May 11, 2025 $0.0733
-1.71%
$18.51 million $1.11 million
May 10, 2025 $0.0745
+4.93%
$18.83 million $2.6 million
May 9, 2025 $0.071
+0.24%
$17.95 million $592,532
May 8, 2025 $0.0709
+4.79%
$17.91 million $806,976
May 7, 2025 $0.0676
-3.10%
$17.09 million $4.09 million
May 6, 2025 $0.0701
-2.39%
$17.71 million $1.86 million
May 5, 2025 $0.0718
+1.50%
$18.14 million $1.65 million
May 4, 2025 $0.0708
+0.13%
$17.88 million $1.32 million
May 3, 2025 $0.0707
-0.62%
$17.86 million $481,227
May 2, 2025 $0.0711
+1.05%
$17.98 million $540,773
May 1, 2025 $0.0704
+1.39%
$17.79 million $2.36 million
Apr 30, 2025 $0.0695
+3.50%
$17.55 million $3.2 million
Apr 29, 2025 $0.0671
-2.04%
$16.95 million $167,790
Apr 28, 2025 $0.0685
-0.92%
$17.31 million $648,487
Apr 27, 2025 $0.0691
-0.61%
$17.47 million $3.38 million
Apr 26, 2025 $0.0696
-0.50%
$17.57 million $1.71 million
Apr 25, 2025 $0.0699
-0.67%
$17.66 million $578,097
Apr 24, 2025 $0.0704
-0.65%
$17.78 million $590,968
Apr 23, 2025 $0.0709
+1.86%
$17.9 million $527,779
Apr 22, 2025 $0.0696
-0.15%
$17.58 million $358,818
Apr 21, 2025 $0.0697
-3.41%
$17.6 million $829,539