Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0387
+8.89%
$41.18 million $15.53 million
Jul 2026 $0.0355
-4.76%
$37.95 million $14.72 million
Jun 2026 $0.0373
-20.39%
$39.81 million $11.51 million
May 2026 $0.0469
-6.19%
$49.96 million $39.83 million
Apr 2026 $0.0501
+15.82%
$53.2 million $53.84 million
Mar 2026 $0.0432
-22.24%
$42.78 million $13.79 million
Feb 2026 $0.0556
-10.71%
$55.02 million $10.68 million
Jan 2026 $0.0643
-5.97%
$61.62 million $63.04 million
Dec 2025 $0.0681
+6.88%
$67.66 million $11.54 million
Nov 2025 $0.064
-20.69%
$63.07 million $11.33 million
Oct 2025 $0.0814
-18.76%
$84.88 million $24.46 million
Sep 2025 $0.109
+4.25%
$105.4 million $67.61 million
Aug 2025 $0.0973
+7.29%
$108.34 million $79.32 million
Jul 2025 $0.092
+0.42%
$95.37 million $88.25 million
Jun 2025 $0.0938
+42.20%
$96.37 million $237.39 million
May 2025 $0.066
-4.99%
$69.4 million $45.75 million
Apr 2025 $0.0695
+16.17%
$17.55 million $40.28 million
Mar 2025 $0.0598
-20.45%
$15.1 million $66.67 million
Feb 2025 $0.0752
-7.06%
$18.99 million $43.52 million
Jan 2025 $0.0831
-4.83%
$20.43 million $17.48 million
Dec 2024 $0.0874
-19.73%
$22.07 million $36.66 million
Nov 2024 $0.109
+24.95%
$27.51 million $64.43 million
Oct 2024 $0.0882
-15.69%
$22.02 million $26.64 million
Sep 2024 $0.105
-5.44%
$26.44 million $29.29 million
Aug 2024 $0.111
-19.41%
$27.96 million $44.25 million
Jul 2024 $0.137
+35.79%
$34.7 million $122.69 million
Jun 2024 $0.101
-11.23%
$25.55 million $35.08 million
May 2024 $0.114
-28.49%
$28.79 million $38.28 million
Apr 2024 $0.159
-38.03%
$40.26 million $709.24 million
Mar 2024 $0.257
+127.16%
$64.96 million $49.19 million
Feb 2024 $0.113
+16.70%
$28.6 million $99.43 million
Jan 2024 $0.097
-9.15%
$24.5 million $62.95 million
Dec 2023 $0.107
+109.94%
$26.98 million $38.58 million
Nov 2023 $0.0508
+75.39%
$12.85 million $6.31 million
Oct 2023 $0.029
+39.00%
$7.32 million $8.09 million
Sep 2023 $0.0209
-45.16%
$5.27 million $2.16 million
Aug 2023 $0.038
-22.54%
$9.61 million $1.79 million
Jul 2023 $0.0491
+1.48%
$12.41 million $2.22 million
Jun 2023 $0.0484
-0.63%
$12.23 million $6.21 million
May 2023 $0.0487
-15.05%
$12.29 million $14.16 million
Apr 2023 $0.0572
-53.65%
$14.46 million $198.3 million
Mar 2023 $0.124
-59.46%
$31.38 million $361.59 million
Feb 2023 $0.302
+81.70%
$76.19 million $944.03 million
Jan 2023 $0.166
-34.99%
$41.93 million $118.44 million
Dec 2022 $0.256
+7.47%
$64.69 million $54.09 million
Nov 2022 $0.238
-22.25%
$60.2 million $41.2 million
Oct 2022 $0.306
+5.09%
$77.43 million $26.11 million
Sep 2022 $0.292
-10.11%
$73.68 million $19.85 million
Aug 2022 $0.326
+11.70%
$-- $30.6 million
Jul 2022 $0.215
+40.38%
$-- $68.3 million
Download