Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0381
+0.00%
$40.74 million $589,821
Today, at 8 AM $0.0381
+1.44%
$40.75 million $592,376
Today, at 7 AM $0.0376
-0.03%
$40.18 million $580,236
Today, at 6 AM $0.0376
-0.24%
$40.19 million $566,174
Today, at 5 AM $0.0377
-0.24%
$40.28 million $572,348
Today, at 4 AM $0.0378
-0.26%
$40.38 million $558,212
Today, at 3 AM $0.0379
-0.01%
$40.48 million $547,924
Today, at 2 AM $0.0379
+0.09%
$40.49 million $537,375
Today, at 1 AM $0.0378
-0.10%
$40.45 million $536,354
Today, at 12 AM $0.0379
+0.02%
$40.49 million $530,476
Yesterday, at 11 PM $0.0379
+0.19%
$40.48 million $538,389
Yesterday, at 10 PM $0.0378
-0.35%
$40.41 million $529,695
Yesterday, at 9 PM $0.0379
-0.42%
$40.55 million $528,431
Yesterday, at 8 PM $0.0381
+0.01%
$40.72 million $525,274
Yesterday, at 7 PM $0.0381
-1.29%
$40.75 million $525,085
Yesterday, at 6 PM $0.0386
+0.21%
$41.29 million $528,330
Yesterday, at 5 PM $0.0385
+1.46%
$41.2 million $534,490
Yesterday, at 4 PM $0.038
+0.07%
$40.61 million $563,342
Yesterday, at 3 PM $0.038
-0.56%
$40.59 million $560,941
Yesterday, at 2 PM $0.0382
-0.13%
$40.82 million $559,978
Yesterday, at 1 PM $0.0382
+1.20%
$40.87 million $549,514
Yesterday, at 12 PM $0.0378
-0.98%
$40.38 million $546,117
Yesterday, at 11 AM $0.0381
-0.07%
$40.78 million $550,407
Yesterday, at 10 AM $0.0382
+0.74%
$40.81 million $543,204
Yesterday, at 9 AM $0.0379
-0.64%
$40.51 million $521,340
Yesterday, at 8 AM $0.0381
-0.56%
$40.77 million $509,698
Yesterday, at 7 AM $0.0384
+0.03%
$41 million $503,774
Yesterday, at 6 AM $0.0383
-0.29%
$40.99 million $502,781
Yesterday, at 5 AM $0.0384
+0.12%
$41.1 million $487,964
Yesterday, at 4 AM $0.0384
-0.37%
$41.06 million $502,869
Yesterday, at 3 AM $0.0385
+0.08%
$41.21 million $494,741
Yesterday, at 2 AM $0.0385
-0.17%
$41.18 million $500,265
Yesterday, at 1 AM $0.0386
+0.18%
$41.25 million $505,881
Yesterday, at 12 AM $0.0385
-0.45%
$41.17 million $509,490
Aug 31, 11 PM $0.0387
+0.02%
$41.36 million $507,080
Aug 31, 10 PM $0.0387
+0.18%
$41.35 million $504,819
Aug 31, 9 PM $0.0386
-0.09%
$41.28 million $504,395
Aug 31, 8 PM $0.0386
-0.22%
$41.31 million $504,118
Aug 31, 7 PM $0.0387
+0.05%
$41.41 million $509,929
Aug 31, 6 PM $0.0387
+0.33%
$41.39 million $507,453
Aug 31, 5 PM $0.0386
+0.08%
$41.25 million $508,284
Aug 31, 4 PM $0.0386
+0.10%
$41.22 million $506,139
Aug 31, 3 PM $0.0385
-0.24%
$41.17 million $518,246
Aug 31, 2 PM $0.0386
+0.08%
$41.27 million $556,357
Aug 31, 1 PM $0.0386
+0.09%
$41.25 million $566,592
Aug 31, 12 PM $0.0385
+0.11%
$41.21 million $575,746
Aug 31, 11 AM $0.0385
-0.47%
$41.17 million $574,358
Aug 31, 10 AM $0.0387
-0.02%
$41.36 million $573,638
Aug 31, 9 AM $0.0387
+1.52%
$41.37 million $564,667
Aug 31, 8 AM $0.0381
-0.05%
$40.75 million $555,810
Download