Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
Today $0.0381
+0.00%
$40.71 million $590,998
Yesterday $0.0379
-2.12%
$40.48 million $538,389
Aug 31, 2026 $0.0387
+0.44%
$41.18 million $507,080
Aug 30, 2026 $0.0385
-0.13%
$41.18 million $545,044
Aug 29, 2026 $0.0386
-1.11%
$41.23 million $468,045
Aug 28, 2026 $0.039
-1.62%
$41.7 million $467,990
Aug 27, 2026 $0.0396
+1.88%
$42.38 million $487,917
Aug 26, 2026 $0.0389
+1.68%
$41.6 million $558,746
Aug 25, 2026 $0.0383
-0.54%
$40.91 million $577,205
Aug 24, 2026 $0.0385
-2.56%
$41.15 million $639,180
Aug 23, 2026 $0.0395
+3.28%
$42.22 million $611,624
Aug 22, 2026 $0.0382
-0.07%
$40.89 million $426,999
Aug 21, 2026 $0.0383
+4.57%
$40.91 million $508,451
Aug 20, 2026 $0.0366
+2.72%
$39.13 million $473,296
Aug 19, 2026 $0.0356
+3.12%
$38.08 million $476,181
Aug 18, 2026 $0.0345
-3.31%
$36.93 million $545,206
Aug 17, 2026 $0.0357
+0.58%
$38.2 million $470,751
Aug 16, 2026 $0.0355
-0.34%
$37.99 million $467,529
Aug 15, 2026 $0.0356
+0.34%
$38.1 million $522,083
Aug 14, 2026 $0.0355
-1.12%
$37.97 million $475,121
Aug 13, 2026 $0.0359
+0.17%
$38.4 million $470,500
Aug 12, 2026 $0.0359
-1.31%
$38.34 million $220,275
Aug 11, 2026 $0.0363
-0.50%
$38.85 million $348,293
Aug 10, 2026 $0.0365
+1.82%
$39.04 million $483,245
Aug 9, 2026 $0.0359
+0.28%
$38.35 million $490,203
Aug 8, 2026 $0.0358
-0.50%
$38.24 million $511,830
Aug 7, 2026 $0.0359
+0.07%
$38.45 million $462,077
Aug 6, 2026 $0.0359
-0.80%
$38.4 million $481,411
Aug 5, 2026 $0.0362
+0.56%
$38.64 million $544,793
Aug 4, 2026 $0.036
+2.69%
$38.46 million $548,869
Aug 3, 2026 $0.0351
-3.45%
$37.46 million $580,128
Aug 2, 2026 $0.0363
+1.27%
$38.8 million $567,426
Aug 1, 2026 $0.0359
+0.96%
$38.31 million $527,999
Jul 31, 2026 $0.0355
-4.28%
$37.95 million $583,739
Jul 30, 2026 $0.0371
+8.10%
$39.64 million $579,856
Jul 29, 2026 $0.0343
-1.75%
$36.67 million $558,770
Jul 28, 2026 $0.0349
-0.99%
$37.33 million $620,370
Jul 27, 2026 $0.0353
-2.98%
$37.7 million $587,882
Jul 26, 2026 $0.0364
-1.09%
$38.86 million $564,978
Jul 25, 2026 $0.0368
-3.01%
$39.29 million $544,427
Jul 24, 2026 $0.0379
-4.01%
$40.5 million $535,025
Jul 23, 2026 $0.0395
+3.85%
$42.18 million $774,332
Jul 22, 2026 $0.038
+0.15%
$40.63 million $561,102
Jul 21, 2026 $0.038
+0.68%
$40.58 million $569,386
Jul 20, 2026 $0.0377
-0.06%
$40.29 million $597,939
Jul 19, 2026 $0.0377
+0.03%
$40.28 million $578,949
Jul 18, 2026 $0.0377
-0.56%
$40.27 million $584,973
Jul 17, 2026 $0.038
+1.59%
$40.49 million $580,290
Jul 16, 2026 $0.0374
-2.97%
$39.86 million $553,386
Jul 15, 2026 $0.0385
+1.06%
$41.1 million $650,388
Download