FC Porto Fan Token Historical Data

PORTO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 2.37
-4.01%
$ 94.68 million $ 5.62 million
Mar 19, 2023 $ 2.47
-1.43%
$ 98.67 million $ 7.5 million
Mar 18, 2023 $ 2.5
+0.59%
$ 100.05 million $ 5.68 million
Mar 17, 2023 $ 2.49
+2.59%
$ 99.42 million $ 5.86 million
Mar 16, 2023 $ 2.42
-1.88%
$ 96.93 million $ 7.11 million
Mar 15, 2023 $ 2.46
+0.31%
$ 98.6 million $ 15.97 million
Mar 14, 2023 $ 2.46
-0.51%
$ 98.3 million $ 10.49 million
Mar 13, 2023 $ 2.47
+2.85%
$ 98.78 million $ 7.06 million
Mar 12, 2023 $ 2.4
+3.15%
$ 96.12 million $ 4.97 million
Mar 11, 2023 $ 2.33
+0.18%
$ 93.13 million $ 5.22 million
Mar 10, 2023 $ 2.32
-2.69%
$ 92.93 million $ 6.53 million
Mar 9, 2023 $ 2.39
-4.86%
$ 95.48 million $ 8.67 million
Mar 8, 2023 $ 2.51
-4.81%
$ 100.4 million $ 8.18 million
Mar 7, 2023 $ 2.64
+1.91%
$ 105.5 million $ 8.72 million
Mar 6, 2023 $ 2.59
+0.24%
$ 103.51 million $ 4.4 million
Mar 5, 2023 $ 2.58
-1.07%
$ 103.28 million $ 3.26 million
Mar 4, 2023 $ 2.61
-0.16%
$ 104.37 million $ 6.43 million
Mar 3, 2023 $ 2.61
-4.44%
$ 104.49 million $ 5.74 million
Mar 2, 2023 $ 2.73
-2.04%
$ 109.33 million $ 4.3 million
Mar 1, 2023 $ 2.79
+2.93%
$ 111.61 million $ 4.93 million
Feb 28, 2023 $ 2.71
-4.12%
$ 108.39 million $ 5.35 million
Feb 27, 2023 $ 2.83
-1.25%
$ 113.02 million $ 6.16 million
Feb 26, 2023 $ 2.86
-0.16%
$ 114.42 million $ 5.07 million
Feb 25, 2023 $ 2.87
+1.16%
$ 114.67 million $ 32.14 million
Feb 24, 2023 $ 2.83
-3.73%
$ 113.38 million $ 13.37 million
Feb 23, 2023 $ 2.94
-2.22%
$ 117.76 million $ 8.17 million
Feb 22, 2023 $ 3.01
-2.31%
$ 120.43 million $ 12.01 million
Feb 21, 2023 $ 3.08
-3.49%
$ 123.24 million $ 11.43 million
Feb 20, 2023 $ 3.19
+2.22%
$ 127.68 million $ 14.14 million
Feb 19, 2023 $ 3.12
-0.47%
$ 124.77 million $ 6.42 million
Feb 18, 2023 $ 3.13
-0.29%
$ 125.3 million $ 5 million
Feb 17, 2023 $ 3.14
+2.31%
$ 125.69 million $ 6.66 million
Feb 16, 2023 $ 3.07
-2.18%
$ 122.65 million $ 11.25 million
Feb 15, 2023 $ 3.13
+1.48%
$ 125.36 million $ 11.6 million
Feb 14, 2023 $ 3.09
+3.66%
$ 123.56 million $ 8.89 million
Feb 13, 2023 $ 2.98
-1.20%
$ 119.19 million $ 9.61 million
Feb 12, 2023 $ 3.01
-1.25%
$ 120.55 million $ 4.3 million
Feb 11, 2023 $ 3.05
+3.17%
$ 122.03 million $ 4.86 million
Feb 10, 2023 $ 2.96
-0.91%
$ 118.3 million $ 5.03 million
Feb 9, 2023 $ 2.98
-9.24%
$ 119.26 million $ 13.39 million
Feb 8, 2023 $ 3.28
+4.13%
$ 131.36 million $ 28.11 million
Feb 7, 2023 $ 3.15
+2.60%
$ 126.03 million $ 7.32 million
Feb 6, 2023 $ 3.07
+0.20%
$ 122.85 million $ 7.16 million
Feb 5, 2023 $ 3.07
-2.63%
$ 122.62 million $ 5.88 million
Feb 4, 2023 $ 3.15
-0.84%
$ 125.92 million $ 5.36 million
Feb 3, 2023 $ 3.17
+3.70%
$ 126.98 million $ 14.44 million
Feb 2, 2023 $ 3.06
+0.43%
$ 122.42 million $ 10.46 million
Feb 1, 2023 $ 3.05
+0.42%
$ 121.92 million $ 5.49 million
Jan 31, 2023 $ 3.03
+1.10%
$ 121.39 million $ 6.01 million
Jan 30, 2023 $ 3
-3.50%
$ 120.16 million $ 6.91 million