FC Porto Fan Token Historical Data

PORTO Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 2.43
-1.23%
$ 97.01 million $ 6.68 million
May 8, 2023 $ 2.45
-8.63%
$ 98.14 million $ 6.11 million
May 7, 2023 $ 2.68
-1.76%
$ 107.39 million $ 4.75 million
May 6, 2023 $ 2.73
-1.32%
$ 109.29 million $ 6.72 million
May 5, 2023 $ 2.77
-2.60%
$ 110.76 million $ 4.82 million
May 4, 2023 $ 2.8
+0.97%
$ 112.15 million $ 3.26 million
May 3, 2023 $ 2.8
-0.14%
$ 112.17 million $ 7.31 million
May 2, 2023 $ 2.81
+0.26%
$ 112.36 million $ 5.13 million
May 1, 2023 $ 2.8
-3.25%
$ 111.99 million $ 5.97 million
Apr 30, 2023 $ 2.9
+0.34%
$ 115.9 million $ 13.56 million
Apr 29, 2023 $ 2.89
+1.84%
$ 115.45 million $ 6.86 million
Apr 28, 2023 $ 2.83
-1.22%
$ 113.32 million $ 6.43 million
Apr 27, 2023 $ 2.87
+1.67%
$ 114.72 million $ 12.2 million
Apr 26, 2023 $ 2.82
-1.07%
$ 112.81 million $ 15.71 million
Apr 25, 2023 $ 2.85
+0.29%
$ 114.05 million $ 10.42 million
Apr 24, 2023 $ 2.84
+1.02%
$ 113.7 million $ 9.64 million
Apr 23, 2023 $ 2.9
+4.82%
$ 115.96 million $ 14.51 million
Apr 22, 2023 $ 2.77
-0.67%
$ 110.64 million $ 6.17 million
Apr 21, 2023 $ 2.72
-8.62%
$ 108.64 million $ 14.36 million
Apr 20, 2023 $ 2.95
+4.02%
$ 117.96 million $ 22.65 million
Apr 19, 2023 $ 2.84
-7.94%
$ 113.44 million $ 14.65 million
Apr 18, 2023 $ 3.05
-2.28%
$ 122.13 million $ 7.96 million
Apr 17, 2023 $ 3.12
+1.32%
$ 124.94 million $ 24.61 million
Apr 16, 2023 $ 3.08
+0.26%
$ 123.34 million $ 10.79 million
Apr 15, 2023 $ 3.08
+0.16%
$ 123.04 million $ 12.49 million
Apr 14, 2023 $ 3.07
-0.51%
$ 122.94 million $ 24.25 million
Apr 13, 2023 $ 3.09
+4.18%
$ 123.45 million $ 23.45 million
Apr 12, 2023 $ 2.97
-4.20%
$ 118.61 million $ 25.13 million
Apr 11, 2023 $ 3.09
+0.96%
$ 123.74 million $ 62.88 million
Apr 10, 2023 $ 3.04
+6.47%
$ 121.6 million $ 64.38 million
Apr 9, 2023 $ 2.86
-2.79%
$ 114.36 million $ 52.8 million
Apr 8, 2023 $ 2.93
+6.96%
$ 117.35 million $ 139.9 million
Apr 7, 2023 $ 2.74
+6.71%
$ 109.41 million $ 45.58 million
Apr 6, 2023 $ 2.56
-0.66%
$ 102.5 million $ 9.77 million
Apr 5, 2023 $ 2.58
-0.65%
$ 103.16 million $ 10.02 million
Apr 4, 2023 $ 2.6
+0.39%
$ 103.83 million $ 11 million
Apr 3, 2023 $ 2.58
-0.24%
$ 103.31 million $ 33.8 million
Apr 2, 2023 $ 2.59
+0.71%
$ 103.74 million $ 23.07 million
Apr 1, 2023 $ 2.58
-4.21%
$ 103.03 million $ 16.03 million
Mar 31, 2023 $ 2.69
-7.18%
$ 107.63 million $ 41.42 million
Mar 30, 2023 $ 2.88
+25.16%
$ 115.15 million $ 201.43 million
Mar 29, 2023 $ 2.3
+1.78%
$ 92 million $ 3.88 million
Mar 28, 2023 $ 2.26
+0.53%
$ 90.4 million $ 5.41 million
Mar 27, 2023 $ 2.25
-2.05%
$ 89.95 million $ 6.23 million
Mar 26, 2023 $ 2.3
+0.70%
$ 91.83 million $ 4.23 million
Mar 25, 2023 $ 2.28
-3.00%
$ 91.18 million $ 6.85 million
Mar 24, 2023 $ 2.35
+0.33%
$ 94.06 million $ 12.04 million
Mar 23, 2023 $ 2.34
+2.13%
$ 93.77 million $ 3.34 million
Mar 22, 2023 $ 2.3
-3.61%
$ 91.8 million $ 4.24 million
Mar 21, 2023 $ 2.38
+0.64%
$ 95.27 million $ 4.12 million