Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $1.07 | +7.07% | ||
| Sep 1 | $0.982 | -0.61% | ||
| Aug 25 | $1.01 | -10.99% | ||
| Aug 18 | $1.18 | -5.54% | ||
| Aug 11 | $1.25 | +18.48% | ||
| Aug 4 | $0.963 | +12.70% | ||
| Jul 28 | $0.856 | -12.20% | ||
| Jul 21 | $0.902 | +1.74% | ||
| Jul 14 | $0.866 | +1.37% | ||
| Jul 7 | $0.85 | +16.65% | ||
| Jun 30 | $0.72 | -11.14% | ||
| Jun 23 | $0.791 | +11.08% | ||
| Jun 16 | $0.753 | -12.34% | ||
| Jun 9 | $0.846 | -1.71% | ||
| Jun 2 | $0.862 | -5.61% | ||
| May 26 | $0.913 | -12.51% | ||
| May 19 | $1.05 | -5.17% | ||
| May 12 | $1.07 | -5.25% | ||
| May 5 | $1.14 | +18.80% | ||
| Apr 28 | $0.963 | -4.02% | ||
| Apr 21 | $1 | +3.79% | ||
| Apr 14 | $0.963 | +5.37% | ||
| Apr 7 | $0.95 | +11.53% | ||
| Mar 31 | $0.942 | -5.89% | ||
| Mar 24 | $0.996 | -5.31% | ||
| Mar 17 | $1.05 | +1.10% | ||
| Mar 10 | $1.06 | +6.68% | ||
| Mar 3 | $1.06 | -8.19% | ||
| Feb 24 | $1.15 | -5.79% | ||
| Feb 17 | $1.25 | -3.29% | ||
| Feb 10 | $1.3 | +7.27% | ||
| Feb 3 | $1.2 | +5.13% | ||
| Jan 27 | $1.14 | -12.79% | ||
| Jan 20 | $1.33 | +1.54% | ||
| Jan 13 | $1.47 | +2.64% | ||
| Jan 6 | $1.44 | -10.97% | ||
| Dec 30 | $1.61 | +2.40% | ||
| Dec 23 | $1.64 | +4.60% | ||
| Dec 16 | $1.58 | -19.74% | ||
| Dec 9 | $1.95 | -11.38% | ||
| Dec 2 | $2.09 | +9.64% | ||
| Nov 25 | $1.91 | +6.96% | ||
| Nov 18 | $1.71 | -4.50% | ||
| Nov 11 | $1.81 | -10.97% | ||
| Nov 4 | $2.02 | -3.92% | ||
| Oct 28 | $2.1 | +31.13% | ||
| Oct 21 | $1.6 | -4.51% | ||
| Oct 14 | $1.68 | +2.06% | ||
| Oct 7 | $1.6 | +15.22% | ||
| Sep 30 | $1.42 | -7.06% | ||