Coinranking
FC Porto Fan Token Historical Data
PORTO
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.448 | -2.54% | ||
| Aug 17 | $0.456 | +7.00% | ||
| Aug 10 | $0.433 | -7.12% | ||
| Aug 3 | $0.466 | +3.23% | ||
| Jul 27 | $0.451 | -5.03% | ||
| Jul 20 | $0.475 | +6.80% | ||
| Jul 13 | $0.445 | +10.99% | ||
| Jul 6 | $0.401 | -11.63% | ||
| Jun 29 | $0.453 | +2.73% | ||
| Jun 22 | $0.441 | -8.97% | ||
| Jun 15 | $0.523 | -6.53% | ||
| Jun 8 | $0.555 | -2.86% | ||
| Jun 1 | $0.572 | -15.74% | ||
| May 25 | $0.656 | -9.03% | ||
| May 18 | $0.756 | +1.25% | ||
| May 11 | $0.77 | -14.69% | ||
| May 4 | $0.903 | +11.35% | ||
| Apr 27 | $0.811 | -17.36% | ||
| Apr 20 | $0.961 | +1.39% | ||
| Apr 13 | $0.994 | +4.86% | ||
| Apr 6 | $0.964 | -1.93% | ||
| Mar 30 | $0.983 | +2.33% | ||
| Mar 23 | $0.96 | -4.32% | ||
| Mar 16 | $1 | -13.72% | ||
| Mar 9 | $1.16 | +12.14% | ||
| Mar 2 | $1.02 | +11.44% | ||
| Feb 23 | $0.917 | -14.81% | ||
| Feb 16 | $1.07 | +3.86% | ||
| Feb 9 | $1.05 | +6.26% | ||
| Feb 2 | $1.04 | +1.41% | ||
| Jan 26 | $1.05 | +1.31% | ||
| Jan 19 | $1.09 | -6.97% | ||
| Jan 12 | $1.22 | +11.17% | ||
| Jan 5 | $1.1 | -3.11% | ||
| Dec 29 | $1.12 | +7.91% | ||
| Dec 22 | $1.05 | +1.83% | ||
| Dec 15 | $1.04 | -0.04% | ||
| Dec 8 | $1.11 | +1.27% | ||
| Dec 1 | $1.16 | +4.16% | ||
| Nov 24 | $1.12 | +10.42% | ||
| Nov 17 | $1.01 | +3.59% | ||
| Nov 10 | $0.992 | -6.07% | ||
| Nov 3 | $1.07 | +9.12% | ||
| Oct 27 | $0.986 | -4.83% | ||
| Oct 20 | $1.02 | -3.00% | ||
| Oct 13 | $1.05 | -1.91% | ||
| Oct 6 | $1.02 | -9.66% | ||
| Sep 29 | $1.12 | +9.20% | ||
| Sep 22 | $1.01 | -0.61% | ||
| Sep 15 | $1.03 | +0.50% | ||
Previous Next