Ronnie Historical Data

RONNIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₅322
+0.67%
$ 2,887 $ 175
Jun 16, 2 AM $ 0.0₅319
-1.51%
$ 2,864 $ 174
Jun 16, 1 AM $ 0.0₅324
-0.09%
$ 2,908 $ 177
Jun 16, 12 AM $ 0.0₅325
+0.35%
$ 2,912 $ 176
Jun 15, 11 PM $ 0.0₅323
+0.06%
$ 2,896 $ 176
Jun 15, 10 PM $ 0.0₅323
-0.78%
$ 2,900 $ 175
Jun 15, 9 PM $ 0.0₅326
-0.45%
$ 2,925 $ 177
Jun 15, 8 PM $ 0.0₅328
-0.80%
$ 2,945 $ 178
Jun 15, 7 PM $ 0.0₅332
-0.04%
$ 2,976 $ 179
Jun 15, 6 PM $ 0.0₅332
+0.34%
$ 2,982 $ 180
Jun 15, 5 PM $ 0.0₅331
-0.89%
$ 2,968 $ 178
Jun 15, 4 PM $ 0.0₅33
+1.33%
$ 2,964 $ 176
Jun 15, 3 PM $ 0.0₅326
+0.02%
$ 2,920 $ 22
Jun 15, 2 PM $ 0.0₅324
-0.77%
$ 2,902 $ 22
Jun 15, 1 PM $ 0.0₅321
+0.40%
$ 2,877 $ 22
Jun 15, 12 PM $ 0.0₅32
+0.05%
$ 2,869 $ 22
Jun 15, 11 AM $ 0.0₅314
+1.87%
$ 2,814 $ 21
Jun 15, 10 AM $ 0.0₅307
+0.21%
$ 2,757 $ 2
Jun 15, 9 AM $ 0.0₅308
-0.11%
$ 2,759 $ 54
Jun 15, 8 AM $ 0.0₅308
+0.11%
$ 2,759 $ 54
Jun 15, 7 AM $ 0.0₅307
-0.15%
$ 2,756 $ 54
Jun 15, 6 AM $ 0.0₅307
+0.12%
$ 2,754 $ 53
Jun 15, 5 AM $ 0.0₅306
-0.29%
$ 2,741 $ 53
Jun 15, 4 AM $ 0.0₅307
+0.04%
$ 2,753 $ 53
Jun 15, 3 AM $ 0.0₅306
-0.37%
$ 2,745 $ 54
Jun 15, 2 AM $ 0.0₅306
+0.27%
$ 2,748 $ 53
Jun 15, 1 AM $ 0.0₅306
-0.58%
$ 2,747 $ 54
Jun 15, 12 AM $ 0.0₅307
+0.84%
$ 2,757 $ 53
Jun 14, 11 PM $ 0.0₅303
+0.25%
$ 2,722 $ 53
Jun 14, 10 PM $ 0.0₅303
-0.09%
$ 2,718 $ 53
Jun 14, 9 PM $ 0.0₅302
+3.08%
$ 2,708 $ 102
Jun 14, 8 PM $ 0.0₅293
+0.52%
$ 2,627 $ 154
Jun 14, 7 PM $ 0.0₅292
+0.27%
$ 2,615 $ 153
Jun 14, 6 PM $ 0.0₅291
-0.03%
$ 2,607 $ 152
Jun 14, 5 PM $ 0.0₅291
-0.03%
$ 2,613 $ 153
Jun 14, 4 PM $ 0.0₅292
+0.26%
$ 2,617 $ 153
Jun 14, 3 PM $ 0.0₅291
-0.24%
$ 2,610 $ 154
Jun 14, 2 PM $ 0.0₅291
-1.01%
$ 2,611 $ 153
Jun 14, 1 PM $ 0.0₅294
-0.15%
$ 2,636 $ 190
Jun 14, 12 PM $ 0.0₅295
-0.60%
$ 2,643 $ 438
Jun 14, 11 AM $ 0.0₅297
-0.03%
$ 2,660 $ 534
Jun 14, 10 AM $ 0.0₅297
+0.01%
$ 2,666 $ 535
Jun 14, 9 AM $ 0.0₅297
-2.49%
$ 2,663 $ 534
Jun 14, 8 AM $ 0.0₅305
+0.14%
$ 2,732 $ 513
Jun 14, 7 AM $ 0.0₅304
-0.07%
$ 2,725 $ 512
Jun 14, 6 AM $ 0.0₅304
-0.23%
$ 2,727 $ 514
Jun 14, 5 AM $ 0.0₅305
-0.30%
$ 2,733 $ 512
Jun 14, 4 AM $ 0.0₅307
-0.26%
$ 2,750 $ 518
Jun 14, 3 AM $ 0.0₅307
+0.00%
$ 2,755 $ 518
Jun 14, 2 AM $ 0.0₅307
-0.04%
$ 2,757 $ 519