Ronnie Historical Data

RONNIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0₅306
-0.05%
$ 2,714 $ 3
Yesterday, at 4 AM $ 0.0₅307
-0.79%
$ 2,724 $ 3
Yesterday, at 3 AM $ 0.0₅311
-0.57%
$ 2,760 $ 3
Yesterday, at 2 AM $ 0.0₅312
+0.41%
$ 2,771 $ 3
Yesterday, at 1 AM $ 0.0₅312
+0.12%
$ 2,770 $ 3
Yesterday, at 12 AM $ 0.0₅311
+0.35%
$ 2,764 $ 3
Jun 17, 11 PM $ 0.0₅31
+0.19%
$ 2,754 $ 3
Jun 17, 10 PM $ 0.0₅308
+0.10%
$ 2,738 $ 3
Jun 17, 9 PM $ 0.0₅31
+0.10%
$ 2,753 $ 3
Jun 17, 8 PM $ 0.0₅309
+0.13%
$ 2,747 $ 6
Jun 17, 7 PM $ 0.0₅312
-2.08%
$ 2,775 $ 6
Jun 17, 6 PM $ 0.0₅316
-0.70%
$ 2,805 $ 6
Jun 17, 5 PM $ 0.0₅318
-0.11%
$ 2,821 $ 10
Jun 17, 4 PM $ 0.0₅318
+0.42%
$ 2,829 $ 12
Jun 17, 3 PM $ 0.0₅314
+0.64%
$ 2,787 $ 27
Jun 17, 2 PM $ 0.0₅312
-0.31%
$ 2,769 $ 27
Jun 17, 1 PM $ 0.0₅311
+0.17%
$ 2,766 $ 27
Jun 17, 12 PM $ 0.0₅31
-0.13%
$ 2,755 $ 27
Jun 17, 11 AM $ 0.0₅31
-0.48%
$ 2,753 $ 27
Jun 17, 10 AM $ 0.0₅312
-0.01%
$ 2,773 $ 27
Jun 17, 9 AM $ 0.0₅312
+0.17%
$ 2,769 $ 27
Jun 17, 8 AM $ 0.0₅314
-0.52%
$ 2,787 $ 28
Jun 17, 7 AM $ 0.0₅316
-0.15%
$ 2,807 $ 28
Jun 17, 6 AM $ 0.0₅318
-0.71%
$ 2,821 $ 28
Jun 17, 5 AM $ 0.0₅319
-0.49%
$ 2,836 $ 25
Jun 17, 4 AM $ 0.0₅32
+0.04%
$ 2,841 $ 25
Jun 17, 3 AM $ 0.0₅32
-0.21%
$ 2,842 $ 25
Jun 17, 2 AM $ 0.0₅321
+0.35%
$ 2,855 $ 25
Jun 17, 1 AM $ 0.0₅318
-0.19%
$ 2,825 $ 25
Jun 17, 12 AM $ 0.0₅319
+0.04%
$ 2,836 $ 25
Jun 16, 11 PM $ 0.0₅32
-0.07%
$ 2,839 $ 25
Jun 16, 10 PM $ 0.0₅321
-0.08%
$ 2,847 $ 25
Jun 16, 9 PM $ 0.0₅321
+0.45%
$ 2,848 $ 25
Jun 16, 8 PM $ 0.0₅319
+0.21%
$ 2,833 $ 22
Jun 16, 7 PM $ 0.0₅318
-0.35%
$ 2,822 $ 23
Jun 16, 6 PM $ 0.0₅318
+0.13%
$ 2,822 $ 23
Jun 16, 5 PM $ 0.0₅318
+0.20%
$ 2,821 $ 19
Jun 16, 4 PM $ 0.0₅318
-0.78%
$ 2,825 $ 17
Jun 16, 3 PM $ 0.0₅321
+0.53%
$ 2,849 $ 155
Jun 16, 2 PM $ 0.0₅319
-1.67%
$ 2,830 $ 153
Jun 16, 1 PM $ 0.0₅325
-0.77%
$ 2,884 $ 157
Jun 16, 12 PM $ 0.0₅328
+0.77%
$ 2,943 $ 159
Jun 16, 11 AM $ 0.0₅326
-0.60%
$ 2,922 $ 158
Jun 16, 10 AM $ 0.0₅328
+0.04%
$ 2,941 $ 178
Jun 16, 9 AM $ 0.0₅328
-0.37%
$ 2,943 $ 178
Jun 16, 8 AM $ 0.0₅328
+0.61%
$ 2,939 $ 178
Jun 16, 7 AM $ 0.0₅325
+0.18%
$ 2,917 $ 177
Jun 16, 6 AM $ 0.0₅324
+0.38%
$ 2,904 $ 176
Jun 16, 5 AM $ 0.0₅322
+0.57%
$ 2,891 $ 175
Jun 16, 4 AM $ 0.0₅321
-0.55%
$ 2,875 $ 175
Download