Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.00133
-1.77%
$147.65 million $138,263
Sep 28, 7 AM $0.00135
+0.00%
$150.1 million $141,040
Sep 28, 6 AM $0.00135
-0.30%
$149.99 million $145,595
Sep 28, 5 AM $0.00135
+0.59%
$150.43 million $147,620
Sep 28, 4 AM $0.00134
+1.67%
$148.65 million $148,864
Sep 28, 3 AM $0.00132
-0.08%
$146.21 million $150,914
Sep 28, 2 AM $0.00132
-1.05%
$146.32 million $159,454
Sep 28, 1 AM $0.00133
-0.89%
$147.76 million $163,678
Sep 28, 12 AM $0.00134
+0.30%
$149.1 million $169,270
Sep 27, 11 PM $0.00134
-0.59%
$148.54 million $175,860
Sep 27, 10 PM $0.00135
-0.15%
$149.54 million $178,354
Sep 27, 9 PM $0.00135
-3.30%
$149.87 million $175,975
Sep 27, 8 PM $0.00139
-0.57%
$154.98 million $175,366
Sep 27, 7 PM $0.0014
-0.07%
$155.76 million $174,381
Sep 27, 6 PM $0.0014
+0.29%
$155.76 million $181,590
Sep 27, 5 PM $0.0014
-0.14%
$155.1 million $178,516
Sep 27, 4 PM $0.0014
+1.01%
$155.32 million $178,094
Sep 27, 3 PM $0.00138
+0.73%
$153.76 million $180,057
Sep 27, 2 PM $0.00137
-0.94%
$152.54 million $179,115
Sep 27, 1 PM $0.00139
+0.07%
$154.1 million $173,808
Sep 27, 12 PM $0.00138
-0.50%
$153.87 million $175,255
Sep 27, 11 AM $0.00139
+1.31%
$154.65 million $176,004
Sep 27, 10 AM $0.00137
-0.79%
$152.54 million $175,516
Sep 27, 9 AM $0.00139
-0.57%
$153.98 million $173,791
Sep 27, 8 AM $0.0014
+2.05%
$155.1 million $165,771
Sep 27, 7 AM $0.00137
+0.96%
$151.87 million $163,317
Sep 27, 6 AM $0.00135
-2.24%
$150.21 million $157,235
Sep 27, 5 AM $0.00138
+0.22%
$153.54 million $155,209
Sep 27, 4 AM $0.00138
-0.50%
$153.32 million $153,870
Sep 27, 3 AM $0.00139
+1.53%
$154.43 million $153,195
Sep 27, 2 AM $0.00137
+0.37%
$152.43 million $148,925
Sep 27, 1 AM $0.00137
+1.26%
$151.98 million $143,507
Sep 27, 12 AM $0.00135
-0.95%
$150.1 million $135,253
Sep 26, 11 PM $0.00137
+0.66%
$152.76 million $131,515
Sep 26, 10 PM $0.00136
+1.04%
$151.54 million $128,797
Sep 26, 9 PM $0.00135
-1.17%
$149.99 million $126,528
Sep 26, 8 PM $0.00137
-1.73%
$151.76 million $123,599
Sep 26, 7 PM $0.00139
+2.96%
$154.54 million $121,612
Sep 26, 6 PM $0.00135
-1.17%
$149.99 million $111,376
Sep 26, 5 PM $0.00137
-0.36%
$151.87 million $113,173
Sep 26, 4 PM $0.00137
+0.15%
$152.43 million $112,420
Sep 26, 3 PM $0.00137
-1.79%
$152.32 million $111,271
Sep 26, 2 PM $0.00139
-3.39%
$154.98 million $108,812
Sep 26, 1 PM $0.00145
+3.36%
$160.54 million $105,003
Sep 26, 12 PM $0.0014
+0.79%
$155.32 million $100,520
Sep 26, 11 AM $0.00138
+0.22%
$153.76 million $96,545
Sep 26, 10 AM $0.00138
+2.53%
$153.32 million $96,267
Sep 26, 9 AM $0.00135
-2.32%
$149.43 million $96,899
Sep 26, 8 AM $0.00138
+4.32%
$152.87 million $99,429
Sep 26, 7 AM $0.00132
-2.01%
$146.43 million $99,246