Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.00122
+0.00%
$135.99 million $150,553
Today, at 10 AM $0.00124
-0.80%
$137.43 million $151,219
Today, at 9 AM $0.00123
-0.73%
$136.54 million $155,536
Today, at 8 AM $0.00124
-1.04%
$137.43 million $154,828
Today, at 7 AM $0.00125
+0.08%
$139.1 million $152,519
Today, at 6 AM $0.00125
+2.12%
$138.99 million $144,798
Today, at 5 AM $0.00123
-0.81%
$136.21 million $139,444
Today, at 4 AM $0.00124
+0.49%
$137.32 million $135,327
Today, at 3 AM $0.00123
-0.97%
$136.65 million $132,293
Today, at 2 AM $0.00124
+0.73%
$137.99 million $131,947
Today, at 1 AM $0.00123
-0.48%
$136.99 million $127,661
Today, at 12 AM $0.00124
+0.08%
$137.65 million $132,197
Yesterday, at 11 PM $0.00124
-0.24%
$137.65 million $132,412
Yesterday, at 10 PM $0.00124
+2.48%
$137.88 million $132,480
Yesterday, at 9 PM $0.00121
-3.20%
$134.43 million $131,497
Yesterday, at 8 PM $0.00125
+0.16%
$138.88 million $138,419
Yesterday, at 7 PM $0.00125
-2.95%
$138.65 million $137,467
Yesterday, at 6 PM $0.0013
+8.16%
$144.32 million $134,819
Yesterday, at 5 PM $0.0012
+0.00%
$133.43 million $129,705
Yesterday, at 4 PM $0.0012
-0.66%
$133.54 million $129,561
Yesterday, at 3 PM $0.00121
-0.17%
$134.43 million $128,737
Yesterday, at 2 PM $0.00121
-0.17%
$134.32 million $125,745
Yesterday, at 1 PM $0.00122
+0.58%
$135.76 million $120,251
Yesterday, at 12 PM $0.00122
-0.73%
$135.1 million $118,739
Yesterday, at 11 AM $0.00123
+0.25%
$136.21 million $117,322
Yesterday, at 10 AM $0.00122
-3.01%
$135.88 million $120,520
Yesterday, at 9 AM $0.00126
-3.00%
$140.21 million $114,176
Yesterday, at 8 AM $0.0013
+1.48%
$144.65 million $116,551
Yesterday, at 7 AM $0.00128
-1.23%
$142.54 million $117,437
Yesterday, at 6 AM $0.0013
+0.23%
$144.32 million $122,030
Yesterday, at 5 AM $0.0013
-0.23%
$143.99 million $124,900
Yesterday, at 4 AM $0.0013
-0.91%
$144.43 million $129,545
Yesterday, at 3 AM $0.00131
+1.55%
$145.76 million $131,066
Yesterday, at 2 AM $0.00129
-1.60%
$143.54 million $131,214
Yesterday, at 1 AM $0.00131
+1.31%
$145.87 million $135,890
Yesterday, at 12 AM $0.00129
+1.17%
$143.87 million $130,682
Sep 28, 11 PM $0.00128
+0.39%
$142.32 million $127,022
Sep 28, 10 PM $0.00128
-0.93%
$141.87 million $126,792
Sep 28, 9 PM $0.00129
-1.15%
$143.32 million $130,619
Sep 28, 8 PM $0.0013
+0.31%
$144.87 million $123,141
Sep 28, 7 PM $0.0013
-1.59%
$144.32 million $123,903
Sep 28, 6 PM $0.00132
-1.42%
$146.54 million $125,130
Sep 28, 5 PM $0.00134
-0.07%
$148.65 million $125,052
Sep 28, 4 PM $0.00134
+0.60%
$148.76 million $125,544
Sep 28, 3 PM $0.00133
-0.67%
$147.99 million $125,228
Sep 28, 2 PM $0.00134
-0.22%
$149.21 million $126,795
Sep 28, 1 PM $0.00135
+0.67%
$149.43 million $132,415
Sep 28, 12 PM $0.00134
-0.30%
$148.54 million $135,026
Sep 28, 11 AM $0.00134
-0.45%
$148.99 million $137,805
Sep 28, 10 AM $0.00135
-1.75%
$149.65 million $137,089
Download