Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00462
+11.97%
$513.5 million $42,775
Feb 3, 2025 $0.00407
+27.30%
$452.29 million $43,192
Feb 2, 2025 $0.00316
+14.51%
$350.63 million $58,769
Feb 1, 2025 $0.00281
-26.84%
$311.64 million $289,636
Jan 31, 2025 $0.00384
-9.14%
$426.18 million $190,769
Jan 30, 2025 $0.00422
-15.56%
$469.06 million $146,379
Jan 29, 2025 $0.005
-15.25%
$555.5 million $217,226
Jan 28, 2025 $0.0059
+13.46%
$655.49 million $64,024
Jan 27, 2025 $0.0053
-20.90%
$588.83 million $290,318
Jan 26, 2025 $0.0056
-13.85%
$622.16 million $384,100
Jan 25, 2025 $0.0075
+40.34%
$833.25 million $131,386
Jan 24, 2025 $0.00554
-65.45%
$615.4 million $118
Jan 23, 2025 $0.0123
+136.70%
$1.36 billion $2
Jan 22, 2025 $0.0167
+58.89%
$1.85 billion $299
Jan 21, 2025 $0.0102
-41.73%
$1.13 billion $172,030
Jan 20, 2025 $0.0172
-7.46%
$1.91 billion $147,042
Jan 19, 2025 $0.0186
-6.61%
$2.06 billion $84,696
Jan 18, 2025 $0.0199
-13.71%
$2.21 billion $226,463
Jan 17, 2025 $0.0232
-29.29%
$2.57 billion $214,399
Jan 16, 2025 $0.0325
+51.36%
$3.61 billion $377,027
Jan 15, 2025 $0.021
+75.45%
$2.33 billion $172,722
Jan 14, 2025 $0.0119
+31.51%
$1.32 billion $252,250
Jan 13, 2025 $0.00904
+72.02%
$1 billion $41,798
Jan 12, 2025 $0.00518
-4.23%
$576 million $288,520
Jan 11, 2025 $0.00541
-29.42%
$601.47 million $402,497
Jan 10, 2025 $0.00759
-5.33%
$843.05 million $255,536
Jan 9, 2025 $0.00775
-24.55%
$861.03 million $385,514
Jan 8, 2025 $0.0103
-9.90%
$1.14 billion $169,123
Jan 7, 2025 $0.0111
-10.17%
$1.23 billion $510,060
Jan 6, 2025 $0.0122
-66.57%
$1.36 billion $1.02 million
Jan 5, 2025 $0.0367
+2.47%
$4.07 billion $399,526
Jan 4, 2025 $0.0356
-12.39%
$3.96 billion $150,254
Jan 3, 2025 $0.0406
+4.19%
$4.52 billion $170,365
Jan 2, 2025 $0.0389
+0.75%
$4.32 billion $163,553
Jan 1, 2025 $0.0386
+3.08%
$4.29 billion $213,444
Dec 31, 2024 $0.0388
-7.34%
$4.31 billion $186,137
Dec 30, 2024 $0.0419
-1.65%
$4.65 billion $144,210
Dec 29, 2024 $0.0426
-3.55%
$4.73 billion $145,731
Dec 28, 2024 $0.0442
-2.97%
$4.91 billion $183,169
Dec 27, 2024 $0.0458
-12.08%
$5.09 billion $298,132
Dec 26, 2024 $0.0523
+2.05%
$5.81 billion $99,645
Dec 25, 2024 $0.0512
-4.72%
$5.69 billion $40,414
Dec 24, 2024 $0.0538
-6.46%
$5.97 billion $177,653
Dec 23, 2024 $0.0575
+2.36%
$6.39 billion $97,237
Dec 22, 2024 $0.0557
-2.14%
$6.19 billion $69,741
Dec 21, 2024 $0.0568
-5.53%
$6.31 billion $167,187
Dec 20, 2024 $0.0611
-23.32%
$6.79 billion $518,956
Dec 19, 2024 $0.0797
-2.41%
$8.85 billion $499,036
Dec 18, 2024 $0.0823
-9.48%
$9.14 billion $188,318
Dec 17, 2024 $0.0912
-6.85%
$10.13 billion $175,585