Coinranking
Phoenic Token Historical Data
PNIC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.00125 | +0.48% | ||
| Mar 25, 2025 | $0.00122 | -5.64% | ||
| Mar 24, 2025 | $0.00128 | -23.97% | ||
| Mar 23, 2025 | $0.00169 | -0.30% | ||
| Mar 22, 2025 | $0.00169 | -10.93% | ||
| Mar 21, 2025 | $0.00191 | +5.77% | ||
| Mar 20, 2025 | $0.0018 | -18.07% | ||
| Mar 19, 2025 | $0.0022 | +9.30% | ||
| Mar 18, 2025 | $0.00237 | -5.15% | ||
| Mar 17, 2025 | $0.00252 | +9.47% | ||
| Mar 16, 2025 | $0.0023 | -10.19% | ||
| Mar 15, 2025 | $0.00255 | +28.91% | ||
| Mar 14, 2025 | $0.00198 | -34.00% | ||
| Mar 13, 2025 | $0.00297 | -4.66% | ||
| Mar 12, 2025 | $0.00311 | +4.22% | ||
| Mar 11, 2025 | $0.00299 | +2.22% | ||
| Mar 10, 2025 | $0.00293 | -5.68% | ||
| Mar 9, 2025 | $0.0031 | -13.20% | ||
| Mar 8, 2025 | $0.00358 | +3.05% | ||
| Mar 7, 2025 | $0.00352 | -37.40% | ||
| Mar 6, 2025 | $0.00561 | -1.41% | ||
| Mar 5, 2025 | $0.00569 | +23.45% | ||
| Mar 4, 2025 | $0.0045 | +2.18% | ||
| Mar 3, 2025 | $0.00441 | +74.53% | ||
| Mar 2, 2025 | $0.00252 | +3.44% | ||
| Mar 1, 2025 | $0.00244 | +8.20% | ||
| Feb 28, 2025 | $0.00226 | -1.74% | ||
| Feb 27, 2025 | $0.0023 | -2.42% | ||
| Feb 26, 2025 | $0.00237 | +21.08% | ||
| Feb 25, 2025 | $0.00194 | +2.86% | ||
| Feb 24, 2025 | $0.00188 | -22.83% | ||
| Feb 23, 2025 | $0.00243 | +20.77% | ||
| Feb 22, 2025 | $0.00201 | +1.05% | ||
| Feb 21, 2025 | $0.002 | -18.71% | ||
| Feb 20, 2025 | $0.00239 | +13.68% | ||
| Feb 19, 2025 | $0.00212 | -1.07% | ||
| Feb 18, 2025 | $0.00212 | -3.94% | ||
| Feb 17, 2025 | $0.00224 | +3.14% | ||
| Feb 16, 2025 | $0.00217 | -21.24% | ||
| Feb 15, 2025 | $0.00276 | +21.94% | ||
| Feb 14, 2025 | $0.00227 | -10.35% | ||
| Feb 13, 2025 | $0.0026 | -5.00% | ||
| Feb 12, 2025 | $0.00276 | +6.24% | ||
| Feb 11, 2025 | $0.00258 | -15.11% | ||
| Feb 10, 2025 | $0.00318 | -16.41% | ||
| Feb 9, 2025 | $0.00379 | -22.35% | ||
| Feb 8, 2025 | $0.0049 | -3.43% | ||
| Feb 7, 2025 | $0.00504 | -16.73% | ||
| Feb 6, 2025 | $0.00606 | +30.43% | ||
| Feb 5, 2025 | $0.00465 | +1.62% | ||