USDx Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.998
+0.01%
$ 849,607 $ 16,254
May 5, 2025 $ 0.998
-0.02%
$ 849,558 $ 9,028
May 4, 2025 $ 0.999
-0.03%
$ 849,731 $ 43,731
May 3, 2025 $ 0.999
-0.10%
$ 850,000 $ 251,427
May 2, 2025 $ 0.998
+0.17%
$ 849,119 $ 47,440
May 1, 2025 $ 0.996
+0.03%
$ 847,752 $ 24,498
Apr 30, 2025 $ 0.996
-0.03%
$ 847,169 $ 52,516
Apr 29, 2025 $ 0.996
-0.05%
$ -- $ 18,957
Apr 28, 2025 $ 0.996
-0.01%
$ 825,220 $ 20,759
Download