USDx Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.995
+0.01%
$ 815,593 $ 10,521
Jun 24, 2025 $ 0.994
+0.05%
$ 826,258 $ 24,643
Jun 23, 2025 $ 0.994
-0.01%
$ 821,310 $ 7,818
Jun 22, 2025 $ 0.994
-0.05%
$ 838,699 $ 37,853
Jun 21, 2025 $ 0.994
-0.02%
$ 842,519 $ 49,399
Jun 20, 2025 $ 0.995
+0.01%
$ 840,026 $ 13,427
Jun 19, 2025 $ 0.995
+0.04%
$ 843,610 $ 19,322
Jun 18, 2025 $ 0.994
-0.01%
$ 834,598 $ 20,570
Jun 17, 2025 $ 0.994
+0.00%
$ 846,120 $ 2,375
Jun 16, 2025 $ 0.994
-0.01%
$ 846,114 $ 5,264
Jun 15, 2025 $ 0.994
+0.01%
$ 846,218 $ 9,366
Jun 14, 2025 $ 0.994
+0.00%
$ 846,146 $ 3,428
Jun 13, 2025 $ 0.994
+0.01%
$ 846,159 $ 72,242
Jun 12, 2025 $ 0.994
+0.00%
$ 846,083 $ 2,225
Jun 11, 2025 $ 0.994
-0.02%
$ -- $ 11,362
Jun 10, 2025 $ 0.995
+0.01%
$ 846,398 $ 5,786
Jun 9, 2025 $ 0.995
-0.10%
$ 838,688 $ 56,681
Jun 8, 2025 $ 0.996
-0.04%
$ 841,808 $ 23,781
Jun 7, 2025 $ 0.996
-0.04%
$ 840,977 $ 17,552
Jun 6, 2025 $ 0.996
-0.02%
$ 841,310 $ 22,674
Jun 5, 2025 $ 0.997
-0.04%
$ 845,480 $ 18,698
Jun 4, 2025 $ 0.997
-0.06%
$ 841,735 $ 25,586
Jun 3, 2025 $ 0.998
+0.00%
$ 840,165 $ 2,421
Jun 2, 2025 $ 0.998
+0.14%
$ 840,185 $ 103,659
Jun 1, 2025 $ 0.996
+0.02%
$ 847,608 $ 10,713
May 31, 2025 $ 0.996
-0.01%
$ 847,556 $ 19,658
May 30, 2025 $ 0.996
+0.01%
$ 847,635 $ 38,575
May 29, 2025 $ 0.996
+0.04%
$ 847,584 $ 17,340
May 28, 2025 $ 0.996
-0.06%
$ 847,274 $ 35,476
May 27, 2025 $ 0.996
+0.00%
$ 847,894 $ 4,493
May 26, 2025 $ 0.996
+0.02%
$ 845,553 $ 26,392
May 25, 2025 $ 0.996
+0.05%
$ 847,699 $ 22,388
May 24, 2025 $ 0.996
+0.03%
$ 847,275 $ 14,248
May 23, 2025 $ 0.995
+0.03%
$ 846,996 $ 28,331
May 22, 2025 $ 0.995
+0.01%
$ 846,712 $ 59,960
May 21, 2025 $ 0.995
-0.01%
$ 846,665 $ 4,740
May 20, 2025 $ 0.995
-0.01%
$ 846,758 $ 20,626
May 19, 2025 $ 0.995
-0.09%
$ 846,803 $ 66,937
May 18, 2025 $ 0.996
-0.06%
$ 847,577 $ 63,149
May 17, 2025 $ 0.997
+0.00%
$ 848,097 $ 5,366
May 16, 2025 $ 0.997
+0.01%
$ 848,107 $ 7,513
May 15, 2025 $ 0.996
+0.14%
$ 847,988 $ 5,513
May 14, 2025 $ 0.995
-0.03%
$ 846,724 $ 12,691
May 13, 2025 $ 0.994
-0.27%
$ 846,273 $ 31,165
May 12, 2025 $ 0.996
+0.08%
$ 842,512 $ 22,270
May 11, 2025 $ 0.996
+0.20%
$ 842,434 $ 71,713
May 10, 2025 $ 0.993
-0.18%
$ 845,404 $ 57,521
May 9, 2025 $ 0.995
-0.25%
$ 846,465 $ 152,130
May 8, 2025 $ 0.997
-0.13%
$ 848,720 $ 35,294
May 7, 2025 $ 0.999
+0.13%
$ 850,376 $ 18,808