Tasmanian Tiger Historical Data

TAZZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.555
+0.09%
$ 3,782 $ 79
Jun 27, 11 PM $ 0.555
+0.15%
$ 3,781 $ 79
Jun 27, 10 PM $ 0.553
-0.30%
$ 3,772 $ 88
Jun 27, 9 PM $ 0.556
+0.15%
$ 3,791 $ 89
Jun 27, 8 PM $ 0.555
+0.00%
$ 3,787 $ 111
Jun 27, 7 PM $ 0.555
-0.42%
$ 3,782 $ 111
Jun 27, 6 PM $ 0.557
-0.27%
$ 3,800 $ 103
Jun 27, 5 PM $ 0.559
-0.64%
$ 3,812 $ 103
Jun 27, 4 PM $ 0.563
-0.25%
$ 3,841 $ 91
Jun 27, 3 PM $ 0.564
+0.57%
$ 3,846 $ 91
Jun 27, 2 PM $ 0.56
+0.15%
$ 3,817 $ 83
Jun 27, 1 PM $ 0.558
+0.19%
$ 3,806 $ 81
Jun 27, 12 PM $ 0.556
-0.06%
$ 3,794 $ 81
Jun 27, 11 AM $ 0.555
-0.15%
$ 3,786 $ 81
Jun 27, 10 AM $ 0.556
-0.03%
$ 3,792 $ 80
Jun 27, 9 AM $ 0.553
-0.03%
$ 3,772 $ 109
Jun 27, 8 AM $ 0.554
-0.26%
$ 3,775 $ 97
Jun 27, 7 AM $ 0.555
+0.01%
$ 3,787 $ 97
Jun 27, 6 AM $ 0.554
-0.22%
$ 3,779 $ 97
Jun 27, 5 AM $ 0.555
-0.55%
$ 3,784 $ 94
Jun 27, 4 AM $ 0.558
-0.05%
$ 3,807 $ 95
Jun 27, 3 AM $ 0.559
-0.20%
$ 3,812 $ 92
Jun 27, 2 AM $ 0.561
+1.11%
$ 3,822 $ 92
Jun 27, 1 AM $ 0.554
+0.40%
$ 3,775 $ 95
Jun 27, 12 AM $ 0.551
-0.35%
$ 3,755 $ 95
Jun 26, 11 PM $ 0.552
+0.46%
$ 3,765 $ 95
Jun 26, 10 PM $ 0.548
-0.16%
$ 3,738 $ 75
Jun 26, 9 PM $ 0.549
-0.73%
$ 3,741 $ 75
Jun 26, 8 PM $ 0.55
-0.11%
$ 3,750 $ 77
Jun 26, 7 PM $ 0.551
+0.54%
$ 3,756 $ 57
Jun 26, 6 PM $ 0.549
-0.50%
$ 3,743 $ 63
Jun 26, 5 PM $ 0.552
+0.22%
$ 3,766 $ 64
Jun 26, 4 PM $ 0.551
+0.04%
$ 3,756 $ 82
Jun 26, 3 PM $ 0.548
-0.08%
$ 3,738 $ 82
Jun 26, 2 PM $ 0.548
+1.30%
$ 3,737 $ 98
Jun 26, 1 PM $ 0.537
-0.29%
$ 3,664 $ 92
Jun 26, 12 PM $ 0.545
+0.86%
$ 3,713 $ 96
Jun 26, 11 AM $ 0.541
-0.04%
$ 3,690 $ 96
Jun 26, 10 AM $ 0.545
+0.29%
$ 3,715 $ 96
Jun 26, 9 AM $ 0.544
-0.26%
$ 3,712 $ 86
Jun 26, 8 AM $ 0.546
-1.06%
$ 3,720 $ 86
Jun 26, 7 AM $ 0.552
+0.61%
$ 3,764 $ 89
Jun 26, 6 AM $ 0.545
+0.49%
$ 3,713 $ 89
Jun 26, 5 AM $ 0.545
+0.59%
$ 3,717 $ 92
Jun 26, 4 AM $ 0.545
+0.10%
$ 3,714 $ 86
Jun 26, 3 AM $ 0.539
+0.89%
$ 3,678 $ 86
Jun 26, 2 AM $ 0.537
-1.34%
$ 3,663 $ 85
Jun 26, 1 AM $ 0.544
-0.58%
$ 3,709 $ 86
Jun 26, 12 AM $ 0.548
+0.03%
$ 3,737 $ 81
Jun 25, 11 PM $ 0.549
-3.08%
$ 3,745 $ 81