Tasmanian Tiger Historical Data

TAZZ
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.248
-21.21%
$1,723 $5,860
Aug 12, 2026 $0.316
+19.32%
$2,194 $5,337
Aug 11, 2026 $0.263
+5.36%
$1,826 $5,346
Aug 10, 2026 $0.249
-2.51%
$1,726 $5,713
Aug 9, 2026 $0.253
-0.91%
$1,756 $5,815
Aug 8, 2026 $0.256
+1.59%
$1,774 $1,100
Aug 7, 2026 $0.252
-4.48%
$1,748 $2,528
Aug 6, 2026 $0.263
-35.61%
$1,828 $4,863
Aug 5, 2026 $0.408
+4.03%
$2,832 $6,068
Aug 4, 2026 $0.394
+0.47%
$2,736 $4,182
Aug 3, 2026 $0.393
-1.04%
$2,725 $4
Aug 2, 2026 $0.397
-1.69%
$2,753 $5,701
Aug 1, 2026 $0.402
+2.77%
$2,790 $6,021
Jul 31, 2026 $0.403
-1.96%
$2,710 $6,081
Jul 30, 2026 $0.415
+2.97%
$2,879 $6,192
Jul 29, 2026 $0.402
-8.68%
$2,792 $6,164
Jul 28, 2026 $0.439
-0.61%
$3,043 $6,033
Jul 27, 2026 $0.438
+6.07%
$3,037 $6,463
Jul 26, 2026 $0.414
+1.87%
$2,869 $6,316
Jul 25, 2026 $0.404
-0.41%
$2,804 $6,248
Jul 24, 2026 $0.405
-7.34%
$2,807 $6,246
Jul 23, 2026 $0.436
-4.21%
$3,022 $6,381
Jul 22, 2026 $0.458
-0.44%
$3,175 $6,494
Jul 21, 2026 $0.457
-20.66%
$3,170 $6,489
Jul 20, 2026 $0.572
+27.05%
$3,971 $6,372
Jul 19, 2026 $0.454
+9.47%
$3,151 $6,344
Jul 18, 2026 $0.414
+0.41%
$2,873 $6,215
Jul 17, 2026 $0.41
+0.22%
$2,847 $6,230
Jul 16, 2026 $0.412
-1.75%
$2,855 $6,319
Jul 9, 2026 $0.407
-0.52%
$-- $0
Jul 8, 2026 $0.409
-4.22%
$2,836 $16
Jul 7, 2026 $0.427
-18.29%
$2,962 $104
Jul 6, 2026 $0.522
-9.36%
$3,624 $52
Jul 5, 2026 $0.575
-0.17%
$3,991 $0.1
Jul 4, 2026 $0.577
+9.06%
$4,001 $0
Jul 3, 2026 $0.599
+4.58%
$4,159 $5
Jul 2, 2026 $0.573
+2.94%
$3,975 $60
Jul 1, 2026 $0.558
+2.18%
$3,871 $60
Jun 30, 2026 $0.545
-2.44%
$3,784 $42
Jun 29, 2026 $0.558
+1.06%
$3,870 $104
Jun 28, 2026 $0.551
-0.62%
$3,755 $103
Jun 27, 2026 $0.555
+0.34%
$3,781 $79
Jun 26, 2026 $0.552
+0.78%
$3,765 $95
Jun 25, 2026 $0.549
-6.09%
$3,745 $81
Jun 24, 2026 $0.585
-3.68%
$3,992 $123
Jun 23, 2026 $0.606
-4.39%
$4,133 $78
Jun 22, 2026 $0.634
+0.63%
$4,325 $186
Jun 21, 2026 $0.63
-2.86%
$4,296 $103
Jun 20, 2026 $0.647
+5.56%
$4,412 $140
Jun 19, 2026 $0.613
-4.21%
$4,178 $203
Download